Acet
ACT · 美元计价
$0.00854
-2.06%
≈ ￥0.056364
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.00882
24H 最低$0.00812
今日开盘$0.00872
24H 成交量$84.02万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QQQBQQQB
|
$688.67 | $694.51 | $670.00 | $963.11万 | — | 0.13% |
| 512 |
CYBERCyberConnect
|
$0.248 | $0.253 | $0.239 | $18.50万 | $1,063.56万 | -1.98% |
| 635 |
HPEBHPEB
|
$51.79 | $55.31 | $51.18 | $10.19万 | — | -1.35% |
| 86 |
PENDLEPendle
|
$1.738 | $1.82 | $1.68 | $327.22万 | $3.07亿 | -1.81% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002423 | $0.002465 | $0.002334 | $25.49万 | $1,856.58万 | -1.30% |
| 631 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.61万 | $3,159.08万 | -0.58% |
| 87 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03236 | $0.02602 | $327.00万 | $522.97万 | 3.62% |
| 601 |
COOKIECookie
|
$0.00846 | $0.00864 | $0.00792 | $12.61万 | $124.70万 | 4.06% |
| 637 |
IOTXIoTeX
|
$0.003244 | $0.003306 | $0.003141 | $9.55万 | $3,083.09万 | -1.43% |
| 23 |
LINKChainlink
|
$11.134 | $11.29 | $10.63 | $2,377.71万 | $85.17亿 | -1.17% |
| 607 |
DCRDecred
|
$12.9 | $13.00 | $12.54 | $11.87万 | $2.25亿 | 1.74% |
| 666 |
BBBBBB
|
$8.17 | $8.40 | $7.91 | $6.43万 | — | -0.37% |
| 271 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $54.69万 | $2,847.54万 | -1.17% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 203 |
USUALUsual
|
$0.01009 | $0.01032 | $0.00977 | $78.62万 | $508.07万 | -1.47% |
| 38 |
PAXGPAX Gold
|
$4030.52 | $4,048.89 | $3,925.28 | $1,273.52万 | $17.59亿 | 1.72% |
| 583 |
LAYERSolayer
|
$0.0567 | $0.058 | $0.0546 | $13.22万 | $1,207.53万 | -2.24% |
| 338 |
COTICOTI
|
$0.00985 | $0.01011 | $0.00946 | $39.60万 | $2,925.98万 | -1.10% |
| 72 |
SOXSBSOXSB
|
$55.2 | $59.56 | $49.47 | $509.71万 | — | 7.73% |
相关站点
共 40 个
KORUB _币种排行
Celo _BTC行情
LayerZero _加密货币行情
恒星币 _BTC行情
狗币 _BTC行情
Artificial _以太坊ETH价格
Pendle _比特币
Pepe _数字货币市值
Gram _币种排行
波场 _币种排行
Aptos _以太坊ETH价格
KORUB _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _数字货币市值
NBISB _比特币
BFUSD _比特币行情
First Digital _加密货币行情
狗币 _以太坊ETH价格
Aptos _BTC行情
BFUSD _比特币
币安币 _比特币
瑞波币 _数字货币市值
Near Protocol _比特币
NFPrompt _币种排行
Hedera _BTC行情
USDC _比特币行情
Pendle _比特币
Initia _数字货币市值
World Liberty _加密货币行情
Official Trump _数字货币市值
大零币 _比特币行情
PAX Gold _币种排行
Official Trump _加密货币行情
Pepe _比特币行情
Injective _数字货币市值
Pepe _比特币行情
Plasma _比特币
Pump.fun _数字货币市值
Pepe _比特币
Ripple USD _BTC行情