Chainlink
LINK · 美元计价
$11.103
-1.92%
≈ ￥73.2798
(-$0.22)
更新于 2026-11-03 16:20:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.32
24H 成交量$2,203.31万
流通市值$85.04亿
24H 涨跌额(-$0.22)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$682.16 | $700.37 | $680.00 | $528.96万 | — | -2.07% |
| 523 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.14万 | $1,063.56万 | -3.54% |
| 677 |
HPEBHPEB
|
$51.05 | $56.14 | $50.79 | $3.48万 | — | -8.61% |
| 91 |
PENDLEPendle
|
$1.729 | $1.83 | $1.72 | $297.81万 | $2.90亿 | -4.10% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002377 | $0.002448 | $0.002349 | $6.75万 | $1,856.58万 | -1.86% |
| 595 |
UMAUMA
|
$0.34 | $0.341 | $0.328 | $12.16万 | $2,870.03万 | 1.19% |
| 68 |
HAEDALHaedal Protocol
|
$0.0269 | $0.03 | $0.02542 | $512.93万 | $522.97万 | 1.09% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -2.11% |
| 555 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $15.92万 | $2,979.61万 | -0.22% |
| 22 |
LINKChainlink
|
$11.103 | $11.43 | $11.00 | $2,203.31万 | $85.04亿 | -1.92% |
| 624 |
DCRDecred
|
$12.64 | $13.03 | $12.62 | $10.32万 | $2.29亿 | -1.94% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.84万 | — | -5.56% |
| 307 |
OPGOpenGradient
|
$0.1171 | $0.1208 | $0.1165 | $46.01万 | $2,263.83万 | -1.84% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 174 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $94.97万 | $508.07万 | -1.87% |
| 43 |
PAXGPAX Gold
|
$3917.93 | $3,973.74 | $3,905.02 | $881.66万 | $17.66亿 | 0.31% |
| 635 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.22万 | $1,207.53万 | -3.60% |
| 209 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $75.66万 | $1,753.07万 | -3.55% |
| 110 |
SOXSBSOXSB
|
$56.91 | $58.56 | $48.71 | $211.86万 | — | 14.97% |
相关站点
共 40 个
RWUSD _比特币行情
Uniswap _加密货币行情
Official _比特币
Artificial _比特币
Haedal _以太坊ETH价格
RWUSD _数字货币市值
SNXXB _比特币
Cosmos _比特币行情
CRCLB _币种排行
Aerodrome _比特币行情
NBISB _加密货币行情
Caldera _比特币行情
MRVLB _比特币行情
TRON _比特币行情
BNB _数字货币市值
牛来 _币种排行
AMDB _加密货币行情
Huma Finance _比特币
QQQB _数字货币市值
Quant _BTC行情
ZAMA _币种排行
Ethena _加密货币行情
Cosmos _BTC行情
TRON _以太坊ETH价格
TQQQB _数字货币市值
INTWB _比特币
Pudgy Penguins _币种排行
RWUSD _比特币行情
Aerodrome _以太坊ETH价格
Ethena USDe _以太坊ETH价格
USDC _比特币行情
Pendle _币种排行
Gram _比特币
Celestia _加密货币行情
Tether Gold _比特币行情
AAPLB _数字货币市值
Pudgy Penguins _币种排行
MSTRB _比特币行情
Celo _以太坊ETH价格
Filecoin _以太坊ETH价格