HPEB
HPEB · 美元计价
$52.11
-6.83%
≈ ￥343.926
(-$3.82)
更新于 2026-11-03 18:15:02
24H 最高$56.02
24H 最低$50.79
今日开盘$55.93
24H 成交量$3.63万
流通市值—
24H 涨跌额(-$3.82)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$685.09 | $700.37 | $680.00 | $572.82万 | — | -1.80% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.63万 | — | -6.83% |
| 96 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $261.96万 | $2.90亿 | -3.00% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 656 |
CELRCeler Network
|
$0.002378 | $0.002448 | $0.002349 | $6.81万 | $1,856.58万 | -1.61% |
| 575 |
UMAUMA
|
$0.344 | $0.346 | $0.328 | $13.87万 | $2,870.03万 | 1.48% |
| 67 |
HAEDALHaedal Protocol
|
$0.02601 | $0.03 | $0.02558 | $492.91万 | $522.97万 | 0.66% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -1.74% |
| 582 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.55万 | $2,979.61万 | -1.87% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,160.32万 | $85.04亿 | -1.00% |
| 624 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.51万 | $2.29亿 | -2.71% |
| 181 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $89.12万 | — | -5.62% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.01% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 172 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $94.25万 | $508.07万 | -2.46% |
| 43 |
PAXGPAX Gold
|
$3914.62 | $3,973.74 | $3,905.01 | $916.27万 | $17.66亿 | 0.13% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.78万 | $1,207.53万 | -2.41% |
| 202 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $77.45万 | $1,753.07万 | -2.08% |
| 109 |
SOXSBSOXSB
|
$53.93 | $58.56 | $48.71 | $206.85万 | — | 9.08% |
相关站点
共 40 个
RWUSD _BTC行情
Pump.fun _比特币行情
Aptos _比特币行情
SOXLB _币种排行
BitTensor _比特币
Haedal _比特币行情
Caldera _加密货币行情
AMDB _比特币
THORChain _比特币
BNB _加密货币行情
Aerodrome _数字货币市值
PAX Gold _比特币
SNXXB _币种排行
United Stables _币种排行
Gitcoin _加密货币行情
LITEB _数字货币市值
GOOGLB _数字货币市值
Bitcoin _比特币
TQQQB _以太坊ETH价格
CRWVB _以太坊ETH价格
ZAMA _比特币
Bubblemaps _以太坊ETH价格
SKHYB _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _加密货币行情
CRCLB _币种排行
Initia _加密货币行情
United Stables _BTC行情
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
AMDB _数字货币市值
Sui _以太坊ETH价格
Arbitrum _比特币行情
Worldcoin _比特币
Haedal _加密货币行情
Initia _比特币行情
Gram _比特币行情
Ethereum _比特币行情
Arbitrum _比特币
United Stables _以太坊ETH价格