Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 20:25:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
QQQBQQQB
|
$696.09 | $697.29 | $693.81 | $102.21万 | — | 0.19% |
| 142 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $112.66万 | $1,153.83万 | -3.21% |
| 686 |
HPEBHPEB
|
$55.4 | $55.50 | $55.05 | $4,288.90 | — | 0.34% |
| 95 |
PENDLEPendle
|
$1.861 | $1.92 | $1.85 | $187.76万 | $3.06亿 | -1.12% |
| 273 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 416 |
CELRCeler Network
|
$0.002506 | $0.002625 | $0.002498 | $23.14万 | $1,950.32万 | -1.84% |
| 584 |
UMAUMA
|
$0.347 | $0.349 | $0.337 | $7.12万 | $2,993.55万 | 2.06% |
| 135 |
HAEDALHaedal Protocol
|
$0.02427 | $0.02496 | $0.02296 | $120.34万 | $476.66万 | 4.97% |
| 629 |
COOKIECookie
|
$0.00826 | $0.0085 | $0.00821 | $2.93万 | $130.49万 | -1.43% |
| 413 |
IOTXIoTeX
|
$0.003451 | $0.003706 | $0.003397 | $23.91万 | $3,270.46万 | -2.98% |
| 13 |
LINKChainlink
|
$11.64 | $11.96 | $11.49 | $2,414.13万 | $90.38亿 | 0.78% |
| 608 |
DCRDecred
|
$13.15 | $13.32 | $13.07 | $5.04万 | $2.33亿 | 0.15% |
| 666 |
BBBBBB
|
$8.41 | $8.47 | $8.36 | $1.01万 | — | 0.36% |
| 364 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $32.09万 | $2,360.07万 | -1.19% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 126 |
USUALUsual
|
$0.01036 | $0.01104 | $0.01018 | $131.26万 | $528.69万 | 1.67% |
| 60 |
PAXGPAX Gold
|
$3898 | $3,903.00 | $3,895.79 | $383.68万 | $17.38亿 | -0.03% |
| 549 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -0.66% |
| 91 |
COTICOTI
|
$0.01052 | $0.011 | $0.00962 | $197.68万 | $1,918.11万 | 8.79% |
| 571 |
SOXSBSOXSB
|
$51.08 | $52.24 | $50.45 | $9.11万 | — | -1.54% |
相关站点
共 40 个
CRCLB _比特币
Morpho _以太坊ETH价格
Succinct _以太坊ETH价格
USD1 _币种排行
Reserve Rights _BTC行情
COTI _BTC行情
Reserve Rights _以太坊ETH价格
Hashflow _加密货币行情
Tether Gold _加密货币行情
Solana _比特币
USD1 _加密货币行情
Aster _比特币行情
Kite _以太坊ETH价格
MARSCOIN _比特币
ZAMA _币种排行
XRP _比特币行情
Aerodrome _加密货币行情
Injective _加密货币行情
Plasma _加密货币行情
Succinct _数字货币市值
Aster _比特币
RedStone _比特币行情
Caldera _数字货币市值
Quant _加密货币行情
Kite _以太坊ETH价格
USDC _币种排行
Chainlink _比特币
Plume _BTC行情
Artificial _比特币
United Stables _数字货币市值
Aave _币种排行
ZAMA _比特币行情
Ethena _币种排行
Ripple USD _BTC行情
Pump.fun _比特币行情
BNB _数字货币市值
Worldcoin _数字货币市值
Near Protocol _BTC行情
SOXLB _币种排行
Renzo _比特币行情