艾达币
ADA · 美元计价
$0.1772
0.40%
≈ ￥1.1695
($0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1765
24H 成交量$1,447.50万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QQQBQQQB
|
$681.03 | $682.06 | $649.21 | $919.61万 | — | 3.90% |
| 157 |
CYBERCyberConnect
|
$0.259 | $0.281 | $0.257 | $123.48万 | $1,150.06万 | -5.13% |
| 675 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.35万 | — | 7.84% |
| 156 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $124.22万 | $2.60亿 | 0.57% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 394 |
CELRCeler Network
|
$0.002149 | $0.002249 | $0.002127 | $33.67万 | $1,703.34万 | -2.23% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.92万 | $2,720.94万 | 0.97% |
| 299 |
HAEDALHaedal Protocol
|
$0.02348 | $0.02586 | $0.02339 | $50.18万 | $478.35万 | -7.23% |
| 604 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.28万 | $142.01万 | 3.51% |
| 641 |
IOTXIoTeX
|
$0.002958 | $0.003032 | $0.002814 | $9.06万 | $2,795.25万 | 1.86% |
| 25 |
LINKChainlink
|
$10.652 | $10.83 | $10.22 | $2,248.53万 | $81.61亿 | 1.70% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $9.20万 | $2.13亿 | -0.33% |
| 681 |
BBBBBB
|
$9.22 | $9.24 | $8.63 | $3.81万 | — | 6.22% |
| 182 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.76万 | $2,410.44万 | 3.64% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 144 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00974 | $139.99万 | $551.04万 | 7.35% |
| 35 |
PAXGPAX Gold
|
$4121.53 | $4,133.99 | $4,060.68 | $1,459.29万 | $18.32亿 | 1.28% |
| 626 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $10.36万 | $1,068.50万 | 1.39% |
| 174 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $104.92万 | $1,738.53万 | 3.66% |
| 67 |
SOXSBSOXSB
|
$53.97 | $78.38 | $53.24 | $580.60万 | — | -27.94% |
相关站点
共 40 个
Near Protocol _币种排行
PancakeSwap _以太坊ETH价格
Render _数字货币市值
Reserve Rights _比特币行情
Polygon _数字货币市值
Starknet _加密货币行情
StraitsX USD _加密货币行情
莱特币 _币种排行
瑞波币 _BTC行情
StraitsX USD _比特币行情
SOXSB _比特币
Pudgy Penguins _比特币
Sign _以太坊ETH价格
Ether.fi _比特币行情
USDC _比特币
JUST _BTC行情
Avalanche _币种排行
Zilliqa _比特币行情
恒星币 _加密货币行情
Bubblemaps _比特币
Raydium _加密货币行情
Ethena _BTC行情
Hyperliquid _比特币
Aave _以太坊ETH价格
Reserve Rights _BTC行情
比特现金 _币种排行
Zama _比特币行情
USD.AI _数字货币市值
Pump.fun _BTC行情
NEXPACE _加密货币行情
BMNRB _BTC行情
Aave _以太坊ETH价格
Holo _以太坊ETH价格
恒星币 _比特币
USD.AI _BTC行情
PAX Gold _以太坊ETH价格
MarsCoin _BTC行情
Pump.fun _比特币
StraitsX USD _数字货币市值
Plasma _币种排行