AGPUB
AGPUB · 美元计价
$7.59
-1.43%
≈ ￥50.094
(-$0.11)
更新于 2026-11-05 08:30:02
24H 最高$7.91
24H 最低$7.26
今日开盘$7.7
24H 成交量$40.31万
流通市值—
24H 涨跌额(-$0.11)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$691.17 | $701.85 | $670.00 | $1,277.80万 | — | 1.27% |
| 499 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.39万 | $1,072.49万 | 3.66% |
| 653 |
HPEBHPEB
|
$49.94 | $54.72 | $49.28 | $9.16万 | — | -7.09% |
| 79 |
PENDLEPendle
|
$1.796 | $1.84 | $1.68 | $519.69万 | $2.99亿 | 3.88% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002476 | $0.002542 | $0.002334 | $25.98万 | $1,913.45万 | 3.38% |
| 623 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.15万 | $3,020.25万 | 2.95% |
| 95 |
HAEDALHaedal Protocol
|
$0.02915 | $0.03236 | $0.02661 | $347.35万 | $544.06万 | 4.07% |
| 603 |
COOKIECookie
|
$0.00892 | $0.00895 | $0.00792 | $14.22万 | $134.88万 | 8.12% |
| 657 |
IOTXIoTeX
|
$0.003337 | $0.003385 | $0.003141 | $8.89万 | $3,118.97万 | 3.15% |
| 24 |
LINKChainlink
|
$11.487 | $11.80 | $10.63 | $3,084.25万 | $88.54亿 | 5.16% |
| 599 |
DCRDecred
|
$13.3 | $13.46 | $12.54 | $14.47万 | $2.33亿 | 4.31% |
| 655 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.12万 | — | 6.23% |
| 374 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $38.02万 | $2,330.75万 | 2.81% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 284 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $56.94万 | $521.55万 | 2.69% |
| 39 |
PAXGPAX Gold
|
$4075.69 | $4,075.69 | $3,928.63 | $1,495.94万 | $18.18亿 | 3.42% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.59万 | $1,205.08万 | 1.78% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $59.71万 | $1,827.42万 | 4.85% |
| 82 |
SOXSBSOXSB
|
$60.19 | $61.93 | $49.47 | $454.17万 | — | 10.99% |
相关站点
共 40 个
United Stables _数字货币市值
Sui _加密货币行情
TQQQB _BTC行情
Raydium _比特币行情
AMDB _比特币行情
Haedal _比特币行情
USDC _以太坊ETH价格
Aave _比特币
Sei _币种排行
应用链 _数字货币市值
Polygon _比特币行情
Aerodrome _BTC行情
Zama _数字货币市值
KORUB _数字货币市值
TONToken _比特币行情
Pepe _以太坊ETH价格
Quant _比特币行情
EUR _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _数字货币市值
Sei _币种排行
比特币 _币种排行
瑞波币 _比特币行情
比特币 _数字货币市值
BFUSD _以太坊ETH价格
Celo _数字货币市值
Plasma _加密货币行情
Official Trump _加密货币行情
SNXXB _BTC行情
Polygon _数字货币市值
Solana _币种排行
Aptos _BTC行情
Celestia _BTC行情
Raydium _加密货币行情
Aster _比特币
1000CAT _BTC行情
Raydium _比特币行情
Near Protocol _加密货币行情
United Stables _以太坊ETH价格
World Liberty _BTC行情