AIGENSYN
AIGENSYN · 美元计价
$0.01615
-0.06%
≈ ￥0.10659
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.0164
24H 最低$0.01549
今日开盘$0.01616
24H 成交量$31.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$687.76 | $695.60 | $680.00 | $575.51万 | — | -1.13% |
| 509 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $19.01万 | $1,063.56万 | -1.18% |
| 669 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.10万 | — | -0.52% |
| 116 |
PENDLEPendle
|
$1.775 | $1.80 | $1.72 | $174.77万 | $2.90亿 | -0.50% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 584 |
CELRCeler Network
|
$0.002426 | $0.002465 | $0.002349 | $13.12万 | $1,856.58万 | 0.12% |
| 562 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $14.91万 | $2,870.03万 | 1.49% |
| 72 |
HAEDALHaedal Protocol
|
$0.02611 | $0.03 | $0.02583 | $399.57万 | $522.97万 | -1.17% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $5.14万 | $124.70万 | 1.87% |
| 574 |
IOTXIoTeX
|
$0.00329 | $0.003309 | $0.003082 | $13.99万 | $2,979.61万 | 2.81% |
| 22 |
LINKChainlink
|
$11.095 | $11.31 | $11.00 | $2,120.49万 | $85.04亿 | -1.12% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.59 | $10.57万 | $2.29亿 | -1.32% |
| 227 |
BBBBBB
|
$8.19 | $8.39 | $7.95 | $67.29万 | — | -0.61% |
| 282 |
OPGOpenGradient
|
$0.1202 | $0.1217 | $0.1165 | $51.82万 | $2,263.83万 | 0.75% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 165 |
USUALUsual
|
$0.01019 | $0.01031 | $0.00962 | $96.29万 | $508.07万 | 0.79% |
| 47 |
PAXGPAX Gold
|
$3938.28 | $3,975.56 | $3,905.01 | $832.91万 | $17.66亿 | -0.77% |
| 639 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.01万 | $1,207.53万 | -1.38% |
| 273 |
COTICOTI
|
$0.00984 | $0.01007 | $0.00966 | $54.77万 | $1,753.07万 | -2.28% |
| 94 |
SOXSBSOXSB
|
$51.97 | $58.56 | $50.63 | $252.51万 | — | -0.38% |
相关站点
共 40 个
THORChain _比特币
SOXLB _加密货币行情
Ethena _以太坊ETH价格
Hedera _比特币行情
ZAMA _比特币
Gitcoin _比特币行情
LITEB _数字货币市值
United Stables _比特币
Artificial _比特币
NFPrompt _以太坊ETH价格
Nomina _加密货币行情
EUR _比特币行情
Huma Finance _币种排行
Ethena USDe _以太坊ETH价格
Haedal _比特币行情
Huma Finance _BTC行情
Litecoin _币种排行
BMNRB _BTC行情
Starknet _加密货币行情
Aster _比特币
1000CAT _以太坊ETH价格
Caldera _以太坊ETH价格
AAPLB _数字货币市值
SOXLB _比特币
TSLAB _数字货币市值
INTWB _BTC行情
Ethereum _加密货币行情
Ondo _BTC行情
SNXXB _比特币
RWUSD _BTC行情
BMNRB _以太坊ETH价格
Zcash _BTC行情
Bitcoin Cash _币种排行
BEAMX _币种排行
Solana _加密货币行情
Stellar _比特币行情
NBISB _币种排行
Polygon _加密货币行情
Caldera _加密货币行情
SOXSB _以太坊ETH价格