Algorand
ALGO · 美元计价
$0.0916
-1.40%
≈ ￥0.60456
(-$0.00)
更新于 2026-11-03 18:35:05
24H 最高$0.0936
24H 最低$0.0901
今日开盘$0.0929
24H 成交量$70.48万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
QQQBQQQB
|
$684.72 | $700.37 | $680.00 | $584.83万 | — | -1.78% |
| 520 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.31万 | $1,063.56万 | -2.75% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.66万 | — | -6.83% |
| 98 |
PENDLEPendle
|
$1.746 | $1.83 | $1.72 | $257.89万 | $2.90亿 | -2.89% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002382 | $0.002448 | $0.002349 | $7.28万 | $1,856.58万 | -1.45% |
| 571 |
UMAUMA
|
$0.345 | $0.347 | $0.328 | $14.57万 | $2,870.03万 | 2.07% |
| 67 |
HAEDALHaedal Protocol
|
$0.02612 | $0.03 | $0.02558 | $491.47万 | $522.97万 | 0.23% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 581 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $13.51万 | $2,979.61万 | -1.37% |
| 23 |
LINKChainlink
|
$11.115 | $11.43 | $11.00 | $2,166.82万 | $85.04亿 | -1.29% |
| 622 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $10.54万 | $2.29亿 | -2.71% |
| 178 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $88.76万 | — | -5.51% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.84% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 172 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $94.14万 | $508.07万 | -1.87% |
| 43 |
PAXGPAX Gold
|
$3912.65 | $3,973.74 | $3,905.01 | $938.98万 | $17.66亿 | 0.10% |
| 635 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0561 | $8.81万 | $1,207.53万 | -2.41% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.06万 | $1,753.07万 | -2.57% |
| 109 |
SOXSBSOXSB
|
$54.29 | $58.56 | $48.71 | $207.57万 | — | 9.06% |
相关站点
共 40 个
Hashflow _BTC行情
Ethena _数字货币市值
Injective _数字货币市值
LITEB _币种排行
Arbitrum _比特币行情
CRCLB _数字货币市值
Near Protocol _BTC行情
RWUSD _BTC行情
BNB _比特币行情
LITEB _数字货币市值
Solana _比特币行情
NFPrompt _加密货币行情
TONToken _BTC行情
MSTRB _BTC行情
Chainlink _币种排行
Near Protocol _以太坊ETH价格
MSTRB _加密货币行情
Artificial _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
XRP _比特币
SNDKB _BTC行情
Aptos _加密货币行情
Bubblemaps _数字货币市值
Litecoin _加密货币行情
Avalanche _以太坊ETH价格
Huma Finance _BTC行情
Filecoin _加密货币行情
Litecoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
BNB _数字货币市值
Ondo _比特币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _以太坊ETH价格
1000CAT _BTC行情
LayerZero _币种排行
Ripple USD _加密货币行情
Dogecoin _数字货币市值
PAX Gold _币种排行