APPB
APPB · 美元计价
$326.4
32.59%
≈ ￥2154.24
($80.22)
更新于 2026-11-05 06:20:01
24H 最高$347.05
24H 最低$236.71
今日开盘$246.18
24H 成交量$48.29万
流通市值—
24H 涨跌额($80.22)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$694.57 | $701.85 | $670.00 | $1,257.98万 | — | 0.84% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.28万 | $1,072.49万 | 3.63% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.45% |
| 79 |
PENDLEPendle
|
$1.814 | $1.84 | $1.68 | $509.65万 | $2.99亿 | 3.36% |
| 322 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002484 | $0.002542 | $0.002334 | $25.83万 | $1,913.45万 | 3.24% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 95 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $349.40万 | $544.06万 | 2.47% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 649 |
IOTXIoTeX
|
$0.003358 | $0.003382 | $0.003141 | $9.85万 | $3,118.97万 | 2.98% |
| 23 |
LINKChainlink
|
$11.527 | $11.80 | $10.63 | $3,183.50万 | $88.54亿 | 3.60% |
| 575 |
DCRDecred
|
$13.35 | $13.41 | $12.54 | $16.37万 | $2.33亿 | 3.89% |
| 656 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.07万 | — | 5.78% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.06万 | $2,330.75万 | 2.88% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 282 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.76% |
| 38 |
PAXGPAX Gold
|
$4061.24 | $4,066.66 | $3,928.63 | $1,482.63万 | $18.18亿 | 3.18% |
| 597 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.70% |
| 269 |
COTICOTI
|
$0.0102 | $0.01034 | $0.00946 | $60.85万 | $1,827.42万 | 3.76% |
| 81 |
SOXSBSOXSB
|
$58.21 | $61.93 | $49.47 | $496.59万 | — | 13.60% |
相关站点
共 40 个
Zama _币种排行
莱特币 _比特币行情
USDC _币种排行
1000CAT _以太坊ETH价格
恒星币 _比特币
United Stables _加密货币行情
Aave _比特币行情
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
Polygon _BTC行情
Avalanche _比特币行情
Space and Time _加密货币行情
比特现金 _比特币行情
USD1 _BTC行情
牛来 _以太坊ETH价格
Pendle _比特币行情
Initia _比特币
Huma Finance _BTC行情
Ethena _数字货币市值
Polygon _加密货币行情
Space and Time _数字货币市值
币安币 _比特币
Pudgy Penguins _加密货币行情
恒星币 _币种排行
QQQB _数字货币市值
达世币 _比特币行情
Hyperliquid _加密货币行情
TQQQB _数字货币市值
BEB _比特币行情
Haedal _以太坊ETH价格
Space and Time _数字货币市值
Space and Time _数字货币市值
Pendle _加密货币行情
比特现金 _加密货币行情
BFUSD _BTC行情
Arbitrum _币种排行
Initia _数字货币市值
Internet _以太坊ETH价格
牛来 _比特币
Stacks _数字货币市值