Arkham
ARKM · 美元计价
$0.1134
2.07%
≈ ￥0.74844
($0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1111
24H 成交量$73.80万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
QQQBQQQB
|
$684.35 | $700.37 | $680.00 | $582.81万 | — | -1.81% |
| 517 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.51万 | $1,063.56万 | -2.35% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.64万 | — | -6.80% |
| 97 |
PENDLEPendle
|
$1.741 | $1.83 | $1.72 | $253.66万 | $2.90亿 | -3.17% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002393 | $0.002448 | $0.002349 | $7.54万 | $1,856.58万 | -1.12% |
| 563 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $15.30万 | $2,870.03万 | 2.07% |
| 67 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02558 | $490.99万 | $522.97万 | 2.51% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.74% |
| 579 |
IOTXIoTeX
|
$0.003193 | $0.003299 | $0.003082 | $13.70万 | $2,979.61万 | -0.28% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,152.56万 | $85.04亿 | -1.44% |
| 619 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.79万 | $2.29亿 | -2.33% |
| 180 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $88.16万 | — | -4.60% |
| 309 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.92% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 170 |
USUALUsual
|
$0.01003 | $0.01036 | $0.00962 | $94.31万 | $508.07万 | -1.67% |
| 43 |
PAXGPAX Gold
|
$3913.28 | $3,973.74 | $3,905.01 | $939.13万 | $17.66亿 | 0.07% |
| 637 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0561 | $8.72万 | $1,207.53万 | -2.56% |
| 202 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $76.69万 | $1,753.07万 | -3.06% |
| 109 |
SOXSBSOXSB
|
$54.63 | $58.56 | $48.71 | $208.04万 | — | 10.05% |
相关站点
共 40 个
Uniswap _数字货币市值
DRAMB _比特币
MSTRB _BTC行情
Solana _BTC行情
Aave _BTC行情
TRON _以太坊ETH价格
CRWVB _以太坊ETH价格
QQQB _币种排行
SNDKB _以太坊ETH价格
Initia _BTC行情
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
Hashflow _比特币
INTWB _币种排行
MARSCOIN _加密货币行情
Avalanche _加密货币行情
BFUSD _币种排行
Solana _比特币
United Stables _数字货币市值
Plasma _比特币
Official _比特币行情
Official _BTC行情
Pump.fun _比特币行情
Aptos _BTC行情
Cardano _加密货币行情
Arbitrum _BTC行情
Pendle _比特币行情
Pump.fun _比特币行情
XRP _以太坊ETH价格
Huma Finance _数字货币市值
Aptos _比特币
CRWVB _比特币
Pump.fun _加密货币行情
KORUB _加密货币行情
Solana _比特币
Ethena USDe _以太坊ETH价格
Bitcoin Cash _BTC行情
GOOGLB _以太坊ETH价格
TONToken _加密货币行情
Hedera _BTC行情