APRO
AT · 美元计价
$0.1201
-0.33%
≈ ￥0.79266
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1205
24H 成交量$191.98万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QQQBQQQB
|
$691.28 | $701.85 | $670.00 | $1,256.72万 | — | 0.55% |
| 488 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.93万 | $1,072.49万 | 2.82% |
| 653 |
HPEBHPEB
|
$49.82 | $54.72 | $49.28 | $9.31万 | — | -8.84% |
| 79 |
PENDLEPendle
|
$1.785 | $1.84 | $1.68 | $517.51万 | $2.99亿 | 1.77% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.48万 | $1,913.45万 | 2.99% |
| 624 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.38万 | $3,020.25万 | 2.04% |
| 95 |
HAEDALHaedal Protocol
|
$0.02896 | $0.03236 | $0.02661 | $347.55万 | $544.06万 | 3.21% |
| 607 |
COOKIECookie
|
$0.00878 | $0.00895 | $0.00792 | $14.07万 | $134.88万 | 4.65% |
| 655 |
IOTXIoTeX
|
$0.00334 | $0.003385 | $0.003141 | $9.17万 | $3,118.97万 | 2.20% |
| 23 |
LINKChainlink
|
$11.429 | $11.80 | $10.63 | $3,150.88万 | $88.54亿 | 3.56% |
| 600 |
DCRDecred
|
$13.26 | $13.46 | $12.54 | $14.58万 | $2.33亿 | 3.76% |
| 656 |
BBBBBB
|
$8.7 | $8.90 | $7.91 | $9.12万 | — | 5.20% |
| 374 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1128 | $38.22万 | $2,330.75万 | 2.10% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 281 |
USUALUsual
|
$0.01031 | $0.01049 | $0.00977 | $57.66万 | $521.55万 | 0.98% |
| 40 |
PAXGPAX Gold
|
$4059.91 | $4,067.43 | $3,928.63 | $1,475.42万 | $18.18亿 | 2.93% |
| 595 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.85万 | $1,205.08万 | 0.35% |
| 274 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $60.32万 | $1,827.42万 | 3.36% |
| 82 |
SOXSBSOXSB
|
$59.97 | $61.93 | $49.47 | $462.98万 | — | 15.68% |
相关站点
共 40 个
SOXSB _加密货币行情
比特币 _BTC行情
大零币 _以太坊ETH价格
USD1 _数字货币市值
BFUSD _比特币
First Digital _比特币行情
QQQB _以太坊ETH价格
Official Trump _以太坊ETH价格
Internet _加密货币行情
1000CAT _以太坊ETH价格
Space and Time _比特币行情
Sui _以太坊ETH价格
Huma Finance _数字货币市值
Sei _加密货币行情
BEAMX _比特币
Ethena _比特币
AAPLB _币种排行
QQQB _BTC行情
Internet _币种排行
EUR _BTC行情
Huma Finance _比特币行情
Celestia _币种排行
比特现金 _BTC行情
NFPrompt _比特币行情
Haedal _币种排行
狗币 _币种排行
Huma Finance _比特币行情
Bittensor _BTC行情
NFPrompt _比特币
LayerZero _加密货币行情
Raydium _比特币行情
Quant _币种排行
应用链 _比特币行情
THORChain _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aptos _加密货币行情
THORChain _加密货币行情
Starknet _比特币
Aerodrome _加密货币行情
LayerZero _比特币