Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 21:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
QQQBQQQB
|
$672.63 | $675.02 | $666.84 | $361.93万 | — | -0.30% |
| 169 |
CYBERCyberConnect
|
$0.227 | $0.233 | $0.212 | $119.22万 | $959.60万 | -2.58% |
| 619 |
HPEBHPEB
|
$47.66 | $47.68 | $46.84 | $9,200.43 | — | 0.49% |
| 84 |
PENDLEPendle
|
$1.45 | $1.51 | $1.33 | $404.56万 | $2.38亿 | -3.33% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 403 |
CELRCeler Network
|
$0.001976 | $0.00205 | $0.001846 | $31.59万 | $1,544.80万 | -3.04% |
| 424 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $29.10万 | $2,372.00万 | -5.30% |
| 254 |
HAEDALHaedal Protocol
|
$0.02072 | $0.02231 | $0.02004 | $65.71万 | $416.88万 | -6.79% |
| 481 |
COOKIECookie
|
$0.00799 | $0.00849 | $0.0072 | $21.21万 | $126.79万 | -5.78% |
| 435 |
IOTXIoTeX
|
$0.002499 | $0.002575 | $0.002285 | $28.17万 | $2,348.15万 | -2.61% |
| 17 |
LINKChainlink
|
$9.348 | $9.58 | $8.57 | $4,216.98万 | $70.46亿 | -2.00% |
| 497 |
DCRDecred
|
$10.63 | $10.82 | $10.11 | $18.96万 | $1.88亿 | -1.39% |
| 606 |
BBBBBB
|
$8.72 | $8.79 | $8.60 | $2.43万 | — | -0.68% |
| 165 |
OPGOpenGradient
|
$0.1395 | $0.1421 | $0.1272 | $125.76万 | $2,547.22万 | 1.90% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 187 |
USUALUsual
|
$0.01031 | $0.01107 | $0.01004 | $101.01万 | $553.48万 | -6.02% |
| 40 |
PAXGPAX Gold
|
$3825.32 | $3,869.10 | $3,763.57 | $1,665.59万 | $17.16亿 | -0.99% |
| 446 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.11万 | $956.75万 | -5.96% |
| 209 |
COTICOTI
|
$0.00838 | $0.00875 | $0.00768 | $88.70万 | $1,506.27万 | -3.68% |
| 132 |
SOXSBSOXSB
|
$53.88 | $55.95 | $52.66 | $198.00万 | — | 1.66% |