链纬数据
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$20.61
3.72% ≈ ￥136.026 ($0.74)
更新于 2026-11-04 21:25:02
24H 最高$20.99
24H 最低$19.47
今日开盘$19.87
24H 成交量$102.16万
流通市值—
24H 涨跌额($0.74)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
← 返回行情列表

BMNRB 走势

相关币种行情

查看全部行情 →
EigenCloud (prev. EigenLayer) $0.1842 +1.43% Viction $0.0077 -42.96% Wormhole $0.01099 -0.27% TVK $0.05405 +0.04% Sonic $0.03982 +2.37% MVLLB $12.66 -11.28% TSMB $400.78 -0.68% PolygonMATIC $0.3794 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
50 QQQB QQQBQQQB $687.66 $694.51 $670.00 $987.44万 — 0.46%
513 CYBER CYBERCyberConnect $0.248 $0.254 $0.239 $18.63万 $1,063.56万 -1.59%
635 HPEB HPEBHPEB $51.87 $55.31 $51.18 $10.21万 — -0.97%
87 PENDLE PENDLEPendle $1.739 $1.82 $1.68 $324.57万 $3.07亿 -0.57%
295 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,822.51万 -4.02%
434 CELR CELRCeler Network $0.002417 $0.002465 $0.002334 $25.70万 $1,856.58万 -0.29%
628 UMA UMAUMA $0.345 $0.35 $0.33 $10.81万 $3,159.08万 0.29%
86 HAEDAL HAEDALHaedal Protocol $0.02738 $0.03236 $0.02602 $326.12万 $522.97万 2.62%
598 COOKIE COOKIECookie $0.00846 $0.00864 $0.00792 $12.68万 $124.70万 5.22%
639 IOTX IOTXIoTeX $0.003252 $0.003306 $0.003141 $9.57万 $3,083.09万 -0.64%
23 LINK LINKChainlink $11.111 $11.31 $10.63 $2,397.67万 $85.17亿 -0.31%
606 DCR DCRDecred $12.94 $13.00 $12.54 $11.92万 $2.25亿 2.29%
666 BBB BBBBBB $8.15 $8.40 $7.91 $6.45万 — 0.74%
269 OPG OPGOpenGradient $0.1185 $0.1217 $0.1128 $55.13万 $2,847.54万 -1.09%
619 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,161.64万 -25.90%
202 USUAL USUALUsual $0.01006 $0.01032 $0.00977 $79.63万 $508.07万 -1.08%
38 PAXG PAXGPAX Gold $4033.32 $4,048.89 $3,925.28 $1,251.88万 $17.59亿 2.37%
584 LAYER LAYERSolayer $0.0566 $0.0582 $0.0546 $13.31万 $1,207.53万 -1.39%
337 COTI COTICOTI $0.00983 $0.01011 $0.00946 $39.81万 $2,925.98万 0.00%
71 SOXSB SOXSBSOXSB $55.98 $59.56 $49.47 $514.81万 — 5.56%

相关站点

共 40 个
United Stables _加密货币行情 应用链 _比特币 Ripple USD _比特币行情 艾达币 _BTC行情 SOXSB _加密货币行情 Celo _加密货币行情 比特币 _BTC行情 Initia _比特币 Worldcoin _加密货币行情 Artificial _加密货币行情 Ethena _比特币行情 比特币 _BTC行情 Holo _BTC行情 Sui _加密货币行情 大零币 _比特币行情 LayerZero _数字货币市值 Uniswap _BTC行情 Aptos _币种排行 Solana _比特币行情 Pepe _BTC行情 RWUSD _比特币行情 以太坊 _以太坊ETH价格 First Digital _币种排行 Aerodrome _BTC行情 Holo _币种排行 KORUB _数字货币市值 Pendle _加密货币行情 Celestia _加密货币行情 INTWB _数字货币市值 POL _比特币 Official Trump _比特币 USDC _比特币行情 Raydium _比特币 TONToken _币种排行 Injective _币种排行 Pump.fun _数字货币市值 AAPLB _加密货币行情 BFUSD _比特币行情 World Liberty _比特币 以太坊 _比特币