Chainbase
C · 美元计价
$0.0716
-2.98%
≈ ￥0.47256
(-$0.00)
更新于 2026-11-09 14:50:02
24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0738
24H 成交量$14.92万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
QQQBQQQB
|
$657.29 | $662.53 | $650.00 | $318.85万 | — | 0.15% |
| 90 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.26 | $239.60万 | $1,187.35万 | -12.16% |
| 678 |
HPEBHPEB
|
$44.56 | $45.74 | $44.47 | $1.68万 | — | -1.00% |
| 118 |
PENDLEPendle
|
$1.562 | $1.63 | $1.51 | $152.66万 | $2.63亿 | -3.28% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 213 |
CELRCeler Network
|
$0.002178 | $0.002488 | $0.002111 | $71.25万 | $1,769.87万 | -10.96% |
| 640 |
UMAUMA
|
$0.306 | $0.32 | $0.299 | $7.89万 | $2,689.58万 | -4.08% |
| 161 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $97.88万 | $492.91万 | -0.48% |
| 623 |
COOKIECookie
|
$0.00863 | $0.009 | $0.00814 | $9.51万 | $135.47万 | -2.60% |
| 511 |
IOTXIoTeX
|
$0.002886 | $0.003024 | $0.002819 | $19.16万 | $2,761.48万 | -2.60% |
| 27 |
LINKChainlink
|
$10.351 | $10.81 | $10.13 | $1,525.34万 | $81.54亿 | -3.51% |
| 637 |
DCRDecred
|
$12.1 | $12.58 | $12.00 | $8.09万 | $2.17亿 | -3.43% |
| 674 |
BBBBBB
|
$8.74 | $8.85 | $8.57 | $2.12万 | — | 0.00% |
| 456 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1164 | $24.95万 | $2,291.47万 | 0.00% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 285 |
USUALUsual
|
$0.01001 | $0.01013 | $0.0095 | $50.82万 | $505.31万 | -0.60% |
| 40 |
PAXGPAX Gold
|
$4103.93 | $4,123.68 | $4,032.34 | $988.79万 | $18.12亿 | 1.06% |
| 492 |
LAYERSolayer
|
$0.0494 | $0.053 | $0.0481 | $21.04万 | $1,075.44万 | -5.91% |
| 123 |
COTICOTI
|
$0.00938 | $0.00976 | $0.009 | $150.04万 | $1,651.80万 | -0.43% |
| 106 |
SOXSBSOXSB
|
$74.01 | $77.11 | $68.42 | $177.48万 | — | 3.89% |
相关站点
共 40 个
Hedera _以太坊ETH价格
First Digital _数字货币市值
Filecoin _BTC行情
Huma Finance _币种排行
TQQQB _BTC行情
Chainlink _比特币行情
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _比特币行情
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
Ondo _加密货币行情
Holo _数字货币市值
RWUSD _比特币
Quant _比特币行情
Worldcoin _比特币
Filecoin _BTC行情
MegaETH _比特币行情
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
比特币 _币种排行
Shiba Inu _比特币
Bubblemaps _币种排行
狗币 _比特币
Bubblemaps _数字货币市值
EUR _BTC行情
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
MegaETH _以太坊ETH价格
Aerodrome _比特币行情
EUR _币种排行
Official _币种排行
Solana _比特币
Pump.fun _数字货币市值
Ether.fi _比特币行情
Vanar Chain _加密货币行情
Arbitrum _币种排行
LayerZero _BTC行情
Meteora _以太坊ETH价格
LayerZero _比特币