Cetus Protocol
CETUS · 美元计价
$0.01985
-3.41%
≈ ￥0.13101
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02055
24H 成交量$11.17万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QQQBQQQB
|
$683.89 | $700.37 | $681.26 | $978.83万 | — | -2.05% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $21.30万 | $1,063.56万 | -4.92% |
| 676 |
HPEBHPEB
|
$51.34 | $56.46 | $50.94 | $3.82万 | — | -7.55% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $376.28万 | $2.90亿 | -5.34% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 653 |
CELRCeler Network
|
$0.00239 | $0.002511 | $0.002349 | $7.39万 | $1,856.58万 | -3.24% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.56万 | $2,870.03万 | -1.46% |
| 60 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03 | $0.02404 | $585.24万 | $522.97万 | 21.51% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.32% |
| 511 |
IOTXIoTeX
|
$0.003157 | $0.003299 | $0.003082 | $19.33万 | $2,979.61万 | -1.00% |
| 23 |
LINKChainlink
|
$11.138 | $11.44 | $11.00 | $2,451.44万 | $85.04亿 | -2.38% |
| 533 |
DCRDecred
|
$12.85 | $13.26 | $12.76 | $18.07万 | $2.29亿 | -3.02% |
| 194 |
BBBBBB
|
$8.02 | $8.56 | $7.99 | $84.48万 | — | -4.18% |
| 392 |
OPGOpenGradient
|
$0.1197 | $0.1239 | $0.1173 | $33.20万 | $2,263.83万 | -3.23% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 170 |
USUALUsual
|
$0.01002 | $0.01045 | $0.00962 | $97.91万 | $508.07万 | -4.12% |
| 37 |
PAXGPAX Gold
|
$3954.55 | $3,973.74 | $3,900.86 | $1,152.41万 | $17.66亿 | 1.00% |
| 621 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.77万 | $1,207.53万 | -3.37% |
| 174 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $96.95万 | $1,753.07万 | -2.68% |
| 111 |
SOXSBSOXSB
|
$56.47 | $58.56 | $48.27 | $217.74万 | — | 12.74% |
相关站点
共 40 个
United Stables _比特币
RWUSD _以太坊ETH价格
Aerodrome _币种排行
CRCLB _BTC行情
TQQQB _加密货币行情
GOOGLB _数字货币市值
BNCB _BTC行情
Avalanche _BTC行情
牛来 _以太坊ETH价格
Ethena _比特币行情
Aster _以太坊ETH价格
Injective _币种排行
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
Ethena _BTC行情
Aave _数字货币市值
BFUSD _比特币
PAX Gold _加密货币行情
Gram _以太坊ETH价格
TQQQB _BTC行情
Stellar _BTC行情
Quant _加密货币行情
Bitcoin Cash _比特币行情
NBISB _BTC行情
Ethereum _BTC行情
Holo _BTC行情
Artificial _比特币行情
Pepe _比特币行情
Ondo _加密货币行情
Pump.fun _数字货币市值
Gitcoin _币种排行
Worldcoin _数字货币市值
Polkadot _BTC行情
GOOGLB _比特币行情
Huma Finance _BTC行情
Haedal _币种排行
Solana _比特币行情
THORChain _币种排行
AAPLB _比特币行情
Holo _币种排行