USD.AI
CHIP · 美元计价
$0.04271
0.21%
≈ ￥0.281886
($0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04262
24H 成交量$96.78万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
QQQBQQQB
|
$695.62 | $698.72 | $694.16 | $121.08万 | — | 0.21% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $45.96万 | $1,129.15万 | -2.58% |
| 683 |
HPEBHPEB
|
$55.38 | $55.52 | $55.15 | $6,074.42 | — | 0.27% |
| 112 |
PENDLEPendle
|
$1.826 | $1.92 | $1.82 | $153.29万 | $3.03亿 | -2.25% |
| 253 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 430 |
CELRCeler Network
|
$0.002468 | $0.002609 | $0.00246 | $20.83万 | $1,930.19万 | -4.49% |
| 579 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 159 |
HAEDALHaedal Protocol
|
$0.02431 | $0.02515 | $0.0235 | $90.37万 | $485.75万 | 0.62% |
| 626 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.53万 | $129.59万 | -2.40% |
| 249 |
IOTXIoTeX
|
$0.003174 | $0.003581 | $0.00315 | $50.10万 | $3,023.79万 | -11.32% |
| 14 |
LINKChainlink
|
$11.397 | $11.96 | $11.38 | $2,295.87万 | $88.49亿 | -4.36% |
| 593 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $6.06万 | $2.29亿 | -0.60% |
| 654 |
BBBBBB
|
$8.34 | $8.47 | $8.33 | $1.33万 | — | -0.83% |
| 360 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -2.47% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 129 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $119.33万 | $532.24万 | -1.50% |
| 55 |
PAXGPAX Gold
|
$3895 | $3,903.00 | $3,895.00 | $385.27万 | $17.37亿 | -0.10% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 71 |
COTICOTI
|
$0.01009 | $0.011 | $0.00962 | $266.31万 | $1,847.63万 | 4.02% |
| 563 |
SOXSBSOXSB
|
$51.67 | $52.05 | $50.45 | $9.25万 | — | -0.64% |
相关站点
共 40 个
Bitcoin _比特币
Origin _加密货币行情
BitTensor _币种排行
CRCLB _以太坊ETH价格
GOOGLB _BTC行情
Hashflow _BTC行情
Uniswap _BTC行情
Artificial _比特币
United Stables _比特币行情
Gram _数字货币市值
Gravity _比特币
TRON _加密货币行情
RWUSD _比特币
GOOGLB _比特币行情
PAX Gold _数字货币市值
Celestia _加密货币行情
Stellar _比特币
Eigenlayer _比特币
RWUSD _币种排行
Reserve Rights _币种排行
Eigenlayer _数字货币市值
BitTensor _加密货币行情
Near Protocol _比特币
Aptos _比特币行情
Pepe _加密货币行情
BEAMX _币种排行
Lisk _币种排行
Eigenlayer _比特币行情
Cosmos _比特币
Aerodrome _币种排行
Hemi _币种排行
Gitcoin _比特币行情
Stellar _比特币行情
INTWB _加密货币行情
Worldcoin _加密货币行情
Pump.fun _以太坊ETH价格
Quant _加密货币行情
Tether Gold _BTC行情
Internet _BTC行情
EUR _币种排行