Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
QQQBQQQB
|
$650.66 | $662.53 | $649.21 | $367.22万 | — | -1.00% |
| 104 |
CYBERCyberConnect
|
$0.259 | $0.297 | $0.257 | $204.67万 | $1,187.35万 | -9.76% |
| 677 |
HPEBHPEB
|
$43.99 | $45.74 | $43.80 | $1.99万 | — | -2.35% |
| 129 |
PENDLEPendle
|
$1.543 | $1.63 | $1.51 | $145.38万 | $2.63亿 | -5.22% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 217 |
CELRCeler Network
|
$0.002137 | $0.002488 | $0.002111 | $71.96万 | $1,769.87万 | -12.67% |
| 641 |
UMAUMA
|
$0.304 | $0.32 | $0.299 | $7.95万 | $2,689.58万 | -5.00% |
| 159 |
HAEDALHaedal Protocol
|
$0.02458 | $0.02698 | $0.02344 | $102.07万 | $492.91万 | -2.62% |
| 624 |
COOKIECookie
|
$0.00846 | $0.00899 | $0.00814 | $9.82万 | $135.47万 | -5.90% |
| 515 |
IOTXIoTeX
|
$0.002823 | $0.003024 | $0.002814 | $19.94万 | $2,761.48万 | -5.36% |
| 27 |
LINKChainlink
|
$10.252 | $10.81 | $10.13 | $1,620.39万 | $81.54亿 | -4.70% |
| 630 |
DCRDecred
|
$11.95 | $12.58 | $11.91 | $9.33万 | $2.17亿 | -4.40% |
| 675 |
BBBBBB
|
$8.64 | $8.85 | $8.57 | $2.15万 | — | -0.80% |
| 456 |
OPGOpenGradient
|
$0.118 | $0.124 | $0.1164 | $26.13万 | $2,291.47万 | -0.84% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 277 |
USUALUsual
|
$0.00995 | $0.01012 | $0.0095 | $53.89万 | $505.31万 | -1.19% |
| 38 |
PAXGPAX Gold
|
$4078.48 | $4,123.68 | $4,032.34 | $1,046.88万 | $18.12亿 | 0.46% |
| 495 |
LAYERSolayer
|
$0.0488 | $0.053 | $0.0481 | $21.45万 | $1,075.44万 | -7.75% |
| 120 |
COTICOTI
|
$0.00914 | $0.00976 | $0.009 | $157.95万 | $1,651.80万 | -3.28% |
| 96 |
SOXSBSOXSB
|
$77.66 | $78.38 | $68.42 | $229.93万 | — | 9.41% |
相关站点
共 40 个
DRAMB _币种排行
Hedera _币种排行
Uniswap _BTC行情
Caldera _比特币行情
DRAMB _币种排行
Meteora _以太坊ETH价格
Aave _币种排行
KORUB _比特币
DRAMB _数字货币市值
EWYB _比特币行情
Ondo _加密货币行情
LayerZero _比特币
Hyperliquid _币种排行
莱特币 _数字货币市值
狗币 _比特币行情
MarsCoin _加密货币行情
牛来 _比特币
大零币 _比特币行情
Hyperliquid _以太坊ETH价格
大零币 _以太坊ETH价格
BitTensor _数字货币市值
Injective _比特币行情
Celo _BTC行情
Pepe _以太坊ETH价格
Starknet _BTC行情
Aave _数字货币市值
波场 _币种排行
NEXPACE _BTC行情
Caldera _BTC行情
NFPrompt _加密货币行情
Ether.fi _数字货币市值
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _加密货币行情
Sui _加密货币行情
Near Protocol _比特币
Polkadot _数字货币市值
Zama _数字货币市值
EWYB _比特币行情
Celestia _数字货币市值