Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 20:30:01
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
QQQBQQQB
|
$684.68 | $700.37 | $680.00 | $574.83万 | — | -1.74% |
| 515 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $18.82万 | $1,063.56万 | -1.56% |
| 670 |
HPEBHPEB
|
$51.86 | $55.83 | $50.79 | $3.77万 | — | -7.11% |
| 102 |
PENDLEPendle
|
$1.77 | $1.83 | $1.72 | $231.87万 | $2.90亿 | -1.50% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 635 |
CELRCeler Network
|
$0.002424 | $0.002448 | $0.002349 | $9.41万 | $1,856.58万 | -0.12% |
| 542 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.04万 | $2,870.03万 | 1.47% |
| 66 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03 | $0.02583 | $480.22万 | $522.97万 | -0.53% |
| 663 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | 0.25% |
| 580 |
IOTXIoTeX
|
$0.003283 | $0.003296 | $0.003082 | $13.79万 | $2,979.61万 | 0.92% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,146.28万 | $85.04亿 | -0.86% |
| 610 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.24万 | $2.29亿 | -2.23% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.70万 | — | -5.54% |
| 301 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.22万 | $2,263.83万 | 0.17% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 169 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $97.52万 | $508.07万 | -0.58% |
| 45 |
PAXGPAX Gold
|
$3923.31 | $3,973.74 | $3,905.01 | $923.55万 | $17.66亿 | 0.22% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -1.54% |
| 206 |
COTICOTI
|
$0.00994 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.50% |
| 107 |
SOXSBSOXSB
|
$53.37 | $58.56 | $48.71 | $207.51万 | — | 7.73% |
相关站点
共 40 个
Uniswap _比特币行情
AMDB _数字货币市值
BitTensor _BTC行情
Ethena USDe _数字货币市值
MegaETH _比特币
SOXLB _BTC行情
Mitosis _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
THORChain _比特币
CRWVB _以太坊ETH价格
MARSCOIN _BTC行情
THORChain _数字货币市值
BFUSD _BTC行情
Initia _币种排行
Ethereum _以太坊ETH价格
Gram _币种排行
Haedal _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _币种排行
Ethena USDe _币种排行
Holo _比特币
United Stables _以太坊ETH价格
Cosmos _加密货币行情
Celestia _加密货币行情
Huma Finance _BTC行情
TRON _加密货币行情
SNDKB _以太坊ETH价格
Aster _比特币
Aster _加密货币行情
Nomina _BTC行情
BFUSD _BTC行情
Sui _以太坊ETH价格
Mitosis _比特币行情
CRWVB _数字货币市值
Nomina _BTC行情
PAX Gold _以太坊ETH价格
TONToken _比特币
Solana _BTC行情