EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 05:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
QQQBQQQB
|
$655.73 | $659.58 | $650.00 | $190.81万 | — | -0.07% |
| 40 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.277 | $451.88万 | $1,187.35万 | -6.91% |
| 672 |
HPEBHPEB
|
$44.93 | $45.55 | $44.78 | $6,023.65 | — | 0.22% |
| 172 |
PENDLEPendle
|
$1.603 | $1.64 | $1.60 | $70.78万 | $2.63亿 | -1.42% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 185 |
CELRCeler Network
|
$0.002271 | $0.002546 | $0.002254 | $64.74万 | $1,769.87万 | -9.99% |
| 618 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -1.89% |
| 135 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02698 | $0.02476 | $87.59万 | $492.91万 | -0.55% |
| 567 |
COOKIECookie
|
$0.00855 | $0.00907 | $0.00855 | $8.55万 | $135.47万 | -5.00% |
| 514 |
IOTXIoTeX
|
$0.002953 | $0.003066 | $0.002917 | $12.07万 | $2,761.48万 | -2.19% |
| 33 |
LINKChainlink
|
$10.624 | $10.84 | $10.59 | $627.13万 | $81.54亿 | -1.04% |
| 604 |
DCRDecred
|
$12.34 | $12.64 | $12.30 | $5.18万 | $2.17亿 | -2.06% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.12% |
| 427 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1175 | $18.90万 | $2,291.47万 | 1.60% |
| 524 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 457 |
USUALUsual
|
$0.00984 | $0.01025 | $0.0098 | $16.22万 | $505.31万 | -3.05% |
| 55 |
PAXGPAX Gold
|
$4055.58 | $4,069.00 | $4,050.45 | $316.34万 | $18.12亿 | -0.24% |
| 551 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.46万 | $1,075.44万 | -5.03% |
| 105 |
COTICOTI
|
$0.00953 | $0.00976 | $0.00919 | $128.70万 | $1,651.80万 | 0.95% |
| 408 |
SOXSBSOXSB
|
$72.6 | $73.32 | $68.82 | $20.74万 | — | 1.45% |
相关站点
共 40 个
Worldcoin _比特币行情
Gitcoin _比特币行情
Internet _数字货币市值
Injective _以太坊ETH价格
BEAMX _比特币行情
恒星币 _比特币
Raydium _币种排行
USDC _比特币
Avalanche _加密货币行情
JUST _以太坊ETH价格
Polymath _加密货币行情
Starknet _加密货币行情
Pudgy Penguins _比特币
币安币 _比特币行情
Gitcoin _数字货币市值
Avalanche _BTC行情
RNDR _比特币行情
Aerodrome _BTC行情
比特币 _以太坊ETH价格
Polymath _比特币
Plasma _数字货币市值
Aave _比特币行情
PAX Gold _数字货币市值
Artificial _BTC行情
LayerZero _以太坊ETH价格
USDC _比特币
Shiba Inu _比特币行情
Gram _加密货币行情
Act I : The _以太坊ETH价格
Zama _加密货币行情
DODO _BTC行情
Ether.fi _比特币行情
Ethena _比特币行情
Bubblemaps _比特币行情
Ondo _BTC行情
TONToken _比特币行情
Aster _以太坊ETH价格
USD1 _加密货币行情
Act I : The _币种排行
达世币 _币种排行