以太坊
ETH · 美元计价
$1818.83
-3.52%
≈ ￥12004.28
(-$66.42)
更新于 2026-11-15 12:00:02
24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1885.25
24H 成交量$10.15亿
流通市值$2,251.16亿
24H 涨跌额(-$66.42)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
QQQBQQQB
|
$672.91 | $676.23 | $666.84 | $336.97万 | — | -0.25% |
| 163 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $138.25万 | $959.60万 | -6.72% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,181.12 | — | -0.15% |
| 91 |
PENDLEPendle
|
$1.417 | $1.54 | $1.33 | $370.00万 | $2.38亿 | -5.79% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 379 |
CELRCeler Network
|
$0.001945 | $0.002125 | $0.001846 | $36.23万 | $1,544.80万 | -6.63% |
| 427 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $29.25万 | $2,372.00万 | -7.61% |
| 225 |
HAEDALHaedal Protocol
|
$0.02099 | $0.0229 | $0.02004 | $80.44万 | $416.88万 | -4.59% |
| 472 |
COOKIECookie
|
$0.00778 | $0.00885 | $0.0072 | $22.38万 | $126.79万 | -9.95% |
| 410 |
IOTXIoTeX
|
$0.002473 | $0.002648 | $0.002285 | $31.35万 | $2,348.15万 | -5.21% |
| 17 |
LINKChainlink
|
$9.122 | $9.73 | $8.57 | $3,805.46万 | $70.46亿 | -4.66% |
| 495 |
DCRDecred
|
$10.6 | $11.10 | $10.11 | $20.23万 | $1.88亿 | -3.81% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.10万 | — | 0.00% |
| 161 |
OPGOpenGradient
|
$0.1382 | $0.1423 | $0.1272 | $139.18万 | $2,547.22万 | 1.32% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 153 |
USUALUsual
|
$0.01056 | $0.01143 | $0.01004 | $149.13万 | $553.48万 | -2.40% |
| 41 |
PAXGPAX Gold
|
$3825.01 | $3,870.42 | $3,763.57 | $1,512.03万 | $17.16亿 | -1.00% |
| 422 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.64万 | $956.75万 | -7.95% |
| 197 |
COTICOTI
|
$0.00828 | $0.00906 | $0.00768 | $101.51万 | $1,506.27万 | -7.38% |
| 143 |
SOXSBSOXSB
|
$53.16 | $55.95 | $52.60 | $171.22万 | — | 0.44% |