FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$31.25万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	QQQBQQQB	$656.08	$658.74	$650.00	$157.37万	—	-0.21%
39	CYBERCyberConnect	$0.299	$0.356	$0.292	$533.69万	$1,253.65万	-8.84%
682	HPEBHPEB	$44.97	$45.18	$44.73	$4,353.55	—	0.09%
182	PENDLEPendle	$1.621	$1.65	$1.62	$69.79万	$2.67亿	-1.58%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
185	CELRCeler Network	$0.002451	$0.002546	$0.002388	$67.70万	$1,890.23万	-0.12%
618	UMAUMA	$0.319	$0.326	$0.318	$3.50万	$2,748.72万	-2.15%
142	HAEDALHaedal Protocol	$0.02518	$0.02746	$0.02483	$87.33万	$486.59万	-4.15%
421	COOKIECookie	$0.00887	$0.00937	$0.00881	$18.67万	$140.64万	-0.45%
585	IOTXIoTeX	$0.00297	$0.003111	$0.002943	$6.44万	$2,830.44万	-4.38%
28	LINKChainlink	$10.744	$10.97	$10.72	$709.60万	$82.46亿	-0.96%
573	DCRDecred	$12.5	$12.96	$12.42	$7.04万	$2.21亿	-2.04%
648	BBBBBB	$8.74	$8.76	$8.68	$1.53万	—	0.00%
439	OPGOpenGradient	$0.1199	$0.1232	$0.119	$17.47万	$2,302.70万	-0.33%
513	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
370	USUALUsual	$0.01007	$0.01053	$0.01003	$23.62万	$515.41万	-2.71%
62	PAXGPAX Gold	$4061.46	$4,069.00	$4,057.97	$263.63万	$18.17亿	-0.08%
535	LAYERSolayer	$0.0526	$0.0544	$0.0524	$10.18万	$1,113.73万	-2.41%
111	COTICOTI	$0.00943	$0.01021	$0.00922	$121.04万	$1,693.85万	-0.21%
337	SOXSBSOXSB	$71.35	$72.33	$69.28	$28.96万	—	-0.85%