GOOGLB
GOOGLB · 美元计价
$280.16
-0.80%
≈ ￥1849.06
(-$2.27)
更新于 2026-11-03 20:45:02
24H 最高$287.37
24H 最低$275.25
今日开盘$282.43
24H 成交量$1,836.78万
流通市值—
24H 涨跌额(-$2.27)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
QQQBQQQB
|
$684.58 | $700.37 | $680.00 | $564.22万 | — | -1.69% |
| 510 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $19.41万 | $1,063.56万 | -1.56% |
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.64万 | — | -6.67% |
| 103 |
PENDLEPendle
|
$1.771 | $1.83 | $1.72 | $227.31万 | $2.90亿 | -1.23% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 635 |
CELRCeler Network
|
$0.002426 | $0.002448 | $0.002349 | $9.51万 | $1,856.58万 | 0.29% |
| 540 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.28万 | $2,870.03万 | 2.07% |
| 65 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02583 | $477.04万 | $522.97万 | 0.49% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.94万 | $124.70万 | 0.50% |
| 587 |
IOTXIoTeX
|
$0.003292 | $0.003298 | $0.003082 | $13.40万 | $2,979.61万 | 1.86% |
| 23 |
LINKChainlink
|
$11.217 | $11.43 | $11.00 | $2,144.21万 | $85.04亿 | -1.02% |
| 609 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.27万 | $2.29亿 | -1.78% |
| 182 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.70万 | — | -5.29% |
| 297 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.16万 | $2,263.83万 | 0.42% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 168 |
USUALUsual
|
$0.01029 | $0.01036 | $0.00962 | $97.79万 | $508.07万 | 0.20% |
| 45 |
PAXGPAX Gold
|
$3924.5 | $3,973.74 | $3,905.01 | $918.78万 | $17.66亿 | 0.29% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.72万 | $1,207.53万 | -1.03% |
| 208 |
COTICOTI
|
$0.00996 | $0.01038 | $0.00966 | $74.85万 | $1,753.07万 | -3.77% |
| 109 |
SOXSBSOXSB
|
$53.45 | $58.56 | $48.71 | $203.69万 | — | 7.39% |
相关站点
共 40 个
Quant _加密货币行情
PAX Gold _加密货币行情
牛来 _币种排行
Avalanche _BTC行情
Worldcoin _比特币行情
Zcash _数字货币市值
Huma Finance _比特币行情
Artificial _以太坊ETH价格
KORUB _比特币
USDC _BTC行情
Vanar Chain _比特币
TONToken _比特币行情
XRP _数字货币市值
OFFICIAL TRUMP _比特币行情
AMDB _比特币行情
INTWB _BTC行情
Celestia _币种排行
LayerZero _比特币
Ethena _比特币
Gitcoin _加密货币行情
Aptos _加密货币行情
USDC _BTC行情
Uniswap _比特币
Ethena _BTC行情
TQQQB _以太坊ETH价格
BNB _数字货币市值
Ethereum _比特币
Cosmos _加密货币行情
Bubblemaps _比特币行情
Bitcoin Cash _BTC行情
Huma Finance _BTC行情
LayerZero _BTC行情
THORChain _加密货币行情
Artificial _币种排行
PAX Gold _以太坊ETH价格
Plasma _比特币行情
INTWB _比特币行情
Mitosis _数字货币市值
Aerodrome _比特币
LITEB _比特币行情