Hamster Kombat
HMSTR · 美元计价
$0.0001351
-1.39%
≈ ￥0.00089166
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.0001383
24H 最低$0.0001314
今日开盘$0.000137
24H 成交量$16.88万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QQQBQQQB
|
$689.16 | $694.51 | $670.00 | $970.45万 | — | 0.28% |
| 513 |
CYBERCyberConnect
|
$0.248 | $0.253 | $0.239 | $18.47万 | $1,063.56万 | -1.98% |
| 633 |
HPEBHPEB
|
$51.92 | $55.31 | $51.18 | $10.25万 | — | -1.22% |
| 87 |
PENDLEPendle
|
$1.738 | $1.82 | $1.68 | $328.34万 | $3.07亿 | -1.42% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.002419 | $0.002465 | $0.002334 | $25.48万 | $1,856.58万 | -1.02% |
| 628 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.58万 | $3,159.08万 | -0.29% |
| 85 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03236 | $0.02602 | $330.09万 | $522.97万 | 4.25% |
| 603 |
COOKIECookie
|
$0.00845 | $0.00864 | $0.00792 | $12.24万 | $124.70万 | 4.06% |
| 637 |
IOTXIoTeX
|
$0.00325 | $0.003306 | $0.003141 | $9.53万 | $3,083.09万 | -1.34% |
| 23 |
LINKChainlink
|
$11.157 | $11.29 | $10.63 | $2,364.54万 | $85.17亿 | -1.03% |
| 607 |
DCRDecred
|
$12.94 | $13.00 | $12.54 | $11.84万 | $2.25亿 | 2.21% |
| 667 |
BBBBBB
|
$8.17 | $8.40 | $7.91 | $6.19万 | — | 0.25% |
| 270 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $54.61万 | $2,847.54万 | -0.92% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 208 |
USUALUsual
|
$0.0101 | $0.01032 | $0.00977 | $77.32万 | $508.07万 | -1.08% |
| 38 |
PAXGPAX Gold
|
$4040.82 | $4,048.89 | $3,925.28 | $1,292.56万 | $17.59亿 | 1.81% |
| 580 |
LAYERSolayer
|
$0.0566 | $0.0579 | $0.0546 | $13.41万 | $1,207.53万 | -2.25% |
| 335 |
COTICOTI
|
$0.00985 | $0.01011 | $0.00946 | $40.73万 | $2,925.98万 | -0.61% |
| 72 |
SOXSBSOXSB
|
$55.68 | $59.56 | $49.47 | $509.85万 | — | 8.12% |
相关站点
共 40 个
应用链 _BTC行情
Bittensor _加密货币行情
TONToken _比特币
Hyperliquid _比特币行情
TQQQB _比特币行情
Aptos _币种排行
KORUB _币种排行
Zama _比特币
比特现金 _比特币行情
First Digital _以太坊ETH价格
Pepe _比特币
StraitsX XUSD _比特币
Ondo _比特币
Arbitrum _加密货币行情
比特现金 _以太坊ETH价格
Chainlink _比特币行情
狗币 _比特币
JUST _以太坊ETH价格
Quant _比特币行情
BEB _BTC行情
大零币 _数字货币市值
BEB _比特币
Ethena _BTC行情
BEB _比特币行情
Aerodrome _币种排行
TQQQB _BTC行情
StraitsX XUSD _加密货币行情
LayerZero _数字货币市值
Aptos _币种排行
AMDB _加密货币行情
POL _数字货币市值
Bittensor _加密货币行情
Hyperliquid _以太坊ETH价格
艾达币 _比特币
SNXXB _BTC行情
Uniswap _比特币
StraitsX XUSD _BTC行情
Initia _比特币行情
Aster _以太坊ETH价格
比特现金 _比特币行情