Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.1
-1.70%
≈ ￥396.66
(-$1.04)
更新于 2026-11-04 03:10:02
24H 最高$62.88
24H 最低$59.48
今日开盘$61.14
24H 成交量$967.59万
流通市值$8,769.81万
24H 涨跌额(-$1.04)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
QQQBQQQB
|
$686.9 | $689.32 | $680.00 | $470.30万 | — | -0.26% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.33万 | $1,063.56万 | -0.40% |
| 672 |
HPEBHPEB
|
$53.45 | $54.58 | $50.79 | $3.97万 | — | 1.75% |
| 115 |
PENDLEPendle
|
$1.764 | $1.79 | $1.72 | $169.05万 | $3.07亿 | 0.06% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 534 |
CELRCeler Network
|
$0.002434 | $0.002465 | $0.002349 | $15.83万 | $1,856.58万 | 2.74% |
| 568 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 72 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03 | $0.02583 | $368.94万 | $522.97万 | 1.43% |
| 665 |
COOKIECookie
|
$0.0082 | $0.00822 | $0.00779 | $5.01万 | $124.70万 | 4.59% |
| 591 |
IOTXIoTeX
|
$0.00324 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.01% |
| 20 |
LINKChainlink
|
$11.085 | $11.31 | $11.00 | $2,028.70万 | $85.17亿 | -0.44% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 362 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $34.90万 | — | 1.11% |
| 257 |
OPGOpenGradient
|
$0.119 | $0.1217 | $0.1165 | $54.68万 | $2,847.54万 | -0.25% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 184 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.01万 | $508.07万 | 4.27% |
| 49 |
PAXGPAX Gold
|
$3934.47 | $3,975.56 | $3,905.01 | $705.27万 | $17.59亿 | -0.59% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.62万 | $1,207.53万 | -0.18% |
| 291 |
COTICOTI
|
$0.00981 | $0.00999 | $0.00966 | $46.79万 | $2,925.98万 | 0.41% |
| 89 |
SOXSBSOXSB
|
$53.96 | $58.56 | $50.63 | $267.03万 | — | -3.61% |
相关站点
共 40 个
AAPLB _BTC行情
World Liberty _以太坊ETH价格
Gram _BTC行情
Ethena _以太坊ETH价格
Quant _以太坊ETH价格
瑞波币 _加密货币行情
AMDB _BTC行情
Filecoin _以太坊ETH价格
SOXSB _比特币
United Stables _加密货币行情
Huma Finance _加密货币行情
应用链 _币种排行
AAPLB _比特币
达世币 _比特币
USDC _比特币
THORChain _以太坊ETH价格
Gram _比特币
Aave _BTC行情
Morpho _数字货币市值
Solana _币种排行
Pump.fun _币种排行
波场 _BTC行情
PAX Gold _数字货币市值
Worldcoin _比特币行情
Aptos _比特币行情
Ethena _加密货币行情
BFUSD _以太坊ETH价格
Caldera _比特币行情
比特币
BEAMX _BTC行情
Avalanche _数字货币市值
恒星币 _以太坊ETH价格
Plasma _加密货币行情
LayerZero _比特币行情
瑞波币 _比特币
KORUB _币种排行
Near Protocol _币种排行
艾达币 _数字货币市值
Hashflow _数字货币市值
Holo _BTC行情