Kyber Network Crystal
KNC · 美元计价
$0.1116
-5.82%
≈ ￥0.73656
(-$0.01)
更新于 2026-11-03 16:45:02
24H 最高$0.119
24H 最低$0.1114
今日开盘$0.1185
24H 成交量$20.00万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
QQQBQQQB
|
$682.02 | $700.37 | $680.00 | $526.00万 | — | -2.12% |
| 526 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $17.99万 | $1,063.56万 | -5.08% |
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $286.40万 | $2.90亿 | -5.27% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002371 | $0.002448 | $0.002349 | $6.60万 | $1,856.58万 | -2.43% |
| 586 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.07万 | $2,870.03万 | 0.59% |
| 68 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.02542 | $506.71万 | $522.97万 | 1.69% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.92万 | $124.70万 | -2.97% |
| 557 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $15.76万 | $2,979.61万 | -1.78% |
| 22 |
LINKChainlink
|
$11.076 | $11.43 | $11.00 | $2,201.20万 | $85.04亿 | -2.69% |
| 624 |
DCRDecred
|
$12.61 | $13.03 | $12.61 | $10.26万 | $2.29亿 | -2.40% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.85万 | — | -6.01% |
| 307 |
OPGOpenGradient
|
$0.1169 | $0.1207 | $0.1165 | $45.79万 | $2,263.83万 | -2.99% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 171 |
USUALUsual
|
$0.00981 | $0.01036 | $0.00962 | $98.01万 | $508.07万 | -3.82% |
| 43 |
PAXGPAX Gold
|
$3910.9 | $3,973.74 | $3,907.01 | $885.88万 | $17.66亿 | -0.06% |
| 636 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.14万 | $1,207.53万 | -3.77% |
| 208 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $75.39万 | $1,753.07万 | -3.56% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.46万 | — | 15.99% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Hedera _比特币行情
SNXXB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币行情
EUR _数字货币市值
Pendle _比特币
Plasma _数字货币市值
DRAMB _比特币行情
Dogecoin _币种排行
Pump.fun _比特币行情
Litecoin _BTC行情
Injective _BTC行情
CRWVB _比特币行情
Artificial _以太坊ETH价格
BNB _币种排行
BitTensor _加密货币行情
Filecoin _以太坊ETH价格
TSLAB _币种排行
CRWVB _加密货币行情
Ethereum _币种排行
Zcash _加密货币行情
Lisk _比特币
Pendle _加密货币行情
Ethereum _以太坊ETH价格
MARSCOIN _BTC行情
MRVLB _以太坊ETH价格
EUR _加密货币行情
牛来 _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _币种排行
CRCLB _加密货币行情
LayerZero _比特币
Pepe _比特币行情
TQQQB _币种排行
RWUSD _币种排行
BEAMX _币种排行
Cosmos _数字货币市值
BFUSD _加密货币行情