Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$684.59 | $700.37 | $680.00 | $582.32万 | — | -1.80% |
| 519 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.36万 | $1,063.56万 | -2.75% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.64万 | — | -6.80% |
| 98 |
PENDLEPendle
|
$1.743 | $1.83 | $1.72 | $253.88万 | $2.90亿 | -3.11% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 651 |
CELRCeler Network
|
$0.002389 | $0.002448 | $0.002349 | $7.52万 | $1,856.58万 | -1.24% |
| 566 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $14.96万 | $2,870.03万 | 2.66% |
| 67 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02558 | $491.36万 | $522.97万 | 2.21% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.74% |
| 580 |
IOTXIoTeX
|
$0.003192 | $0.003299 | $0.003082 | $13.70万 | $2,979.61万 | -0.16% |
| 23 |
LINKChainlink
|
$11.11 | $11.43 | $11.00 | $2,154.65万 | $85.04亿 | -1.49% |
| 620 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $10.77万 | $2.29亿 | -2.48% |
| 179 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $88.25万 | — | -5.75% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.92% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 171 |
USUALUsual
|
$0.01002 | $0.01036 | $0.00962 | $94.25万 | $508.07万 | -1.57% |
| 43 |
PAXGPAX Gold
|
$3915.02 | $3,973.74 | $3,905.01 | $938.58万 | $17.66亿 | 0.11% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.40% |
| 203 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $76.75万 | $1,753.07万 | -2.96% |
| 108 |
SOXSBSOXSB
|
$54.36 | $58.56 | $48.71 | $207.95万 | — | 9.42% |
相关站点
共 40 个
TSLAB _比特币行情
TQQQB _比特币
Plasma _币种排行
TONToken _币种排行
USD1 _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _比特币
INTWB _加密货币行情
AAPLB _比特币
Dogecoin _比特币
Gram _币种排行
Sui _加密货币行情
Celestia _加密货币行情
AAPLB _BTC行情
RWUSD _比特币行情
Litecoin _BTC行情
QQQB _比特币行情
Ondo _以太坊ETH价格
Ripple USD _BTC行情
Pepe _BTC行情
Bitcoin Cash _币种排行
MUB _BTC行情
TQQQB _比特币行情
Caldera _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _BTC行情
LITEB _比特币
Ondo _数字货币市值
Hashflow _以太坊ETH价格
CRWVB _币种排行
CRWVB _币种排行
Aerodrome _数字货币市值
BitTensor _比特币行情
Hedera _数字货币市值
Zcash _比特币
Ethena _币种排行
USDC _数字货币市值
Bitcoin _币种排行
TONToken _以太坊ETH价格
LITEB _比特币