MDBB

MDBB · 美元计价

$312.45

-0.03% ≈ ￥2062.17 (-$0.09)

更新于 2026-11-08 03:45:02

24H 最高$314.81

24H 最低$311.19

今日开盘$312.54

24H 成交量$5,684.52

流通市值—

24H 涨跌额(-$0.09)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	QQQBQQQB	$657.01	$661.17	$656.51	$183.50万	—	-0.38%
36	CYBERCyberConnect	$0.316	$0.385	$0.304	$655.58万	$1,318.21万	-14.13%
689	HPEBHPEB	$45.01	$45.20	$44.73	$6,954.88	—	0.29%
178	PENDLEPendle	$1.641	$1.68	$1.63	$71.77万	$2.68亿	-1.74%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
174	CELRCeler Network	$0.002484	$0.002546	$0.002388	$73.41万	$1,955.10万	-0.72%
613	UMAUMA	$0.32	$0.333	$0.318	$5.34万	$2,772.25万	-3.90%
156	HAEDALHaedal Protocol	$0.02534	$0.02746	$0.02503	$79.05万	$503.15万	-4.63%
474	COOKIECookie	$0.00909	$0.00937	$0.00877	$15.39万	$144.30万	3.30%
614	IOTXIoTeX	$0.003036	$0.00316	$0.003024	$5.31万	$2,878.89万	-3.22%
29	LINKChainlink	$10.841	$10.99	$10.74	$795.91万	$83.43亿	0.07%
601	DCRDecred	$12.78	$12.96	$12.56	$7.25万	$2.25亿	1.51%
622	BBBBBB	$8.71	$8.90	$8.67	$4.99万	—	-2.03%
366	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.72万	$2,301.87万	0.67%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
321	USUALUsual	$0.01021	$0.01068	$0.0102	$32.27万	$527.54万	-3.86%
39	PAXGPAX Gold	$4064.6	$4,071.69	$4,052.58	$519.29万	$18.18亿	0.23%
589	LAYERSolayer	$0.054	$0.0547	$0.0534	$7.89万	$1,131.85万	0.00%
121	COTICOTI	$0.00962	$0.01021	$0.00922	$108.96万	$1,780.13万	-0.10%
183	SOXSBSOXSB	$70.57	$72.49	$69.24	$68.92万	—	-1.48%