Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-15 14:40:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
QQQBQQQB
|
$671.41 | $676.23 | $666.84 | $330.11万 | — | -0.62% |
| 169 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $129.53万 | $959.60万 | -7.88% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 87 |
PENDLEPendle
|
$1.407 | $1.53 | $1.33 | $383.20万 | $2.38亿 | -8.22% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 378 |
CELRCeler Network
|
$0.001943 | $0.0021 | $0.001846 | $36.18万 | $1,544.80万 | -7.48% |
| 423 |
UMAUMA
|
$0.264 | $0.29 | $0.253 | $29.99万 | $2,372.00万 | -8.97% |
| 231 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.19万 | $416.88万 | -6.88% |
| 471 |
COOKIECookie
|
$0.00785 | $0.00872 | $0.0072 | $22.68万 | $126.79万 | -9.87% |
| 422 |
IOTXIoTeX
|
$0.002466 | $0.002616 | $0.002285 | $30.02万 | $2,348.15万 | -5.55% |
| 17 |
LINKChainlink
|
$9.102 | $9.68 | $8.57 | $3,838.61万 | $70.46亿 | -5.84% |
| 490 |
DCRDecred
|
$10.52 | $11.07 | $10.11 | $20.45万 | $1.88亿 | -4.71% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.22万 | — | -1.25% |
| 162 |
OPGOpenGradient
|
$0.1375 | $0.1423 | $0.1272 | $138.51万 | $2,547.22万 | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 158 |
USUALUsual
|
$0.01043 | $0.01143 | $0.01004 | $143.64万 | $553.48万 | -5.18% |
| 40 |
PAXGPAX Gold
|
$3816.45 | $3,870.42 | $3,763.57 | $1,555.00万 | $17.16亿 | -1.31% |
| 433 |
LAYERSolayer
|
$0.0438 | $0.0483 | $0.0418 | $29.08万 | $956.75万 | -9.32% |
| 198 |
COTICOTI
|
$0.00821 | $0.00898 | $0.00768 | $99.20万 | $1,506.27万 | -8.47% |
| 144 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $170.55万 | — | 1.72% |