Strategy (bStocks Tokenized St
MSTRB · 美元计价
$99.14
-7.68%
≈ ￥654.324
(-$8.25)
更新于 2026-11-15 14:30:02
24H 最高$107.77
24H 最低$94.99
今日开盘$107.39
24H 成交量$2,306.87万
流通市值$4,982.68万
24H 涨跌额(-$8.25)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
QQQBQQQB
|
$671.35 | $676.23 | $666.84 | $333.22万 | — | -0.63% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $129.22万 | $959.60万 | -7.88% |
| 619 |
HPEBHPEB
|
$47.43 | $47.66 | $46.84 | $8,375.87 | — | -0.25% |
| 89 |
PENDLEPendle
|
$1.406 | $1.54 | $1.33 | $382.56万 | $2.38亿 | -8.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001944 | $0.002121 | $0.001846 | $36.08万 | $1,544.80万 | -8.30% |
| 422 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $30.01万 | $2,372.00万 | -8.94% |
| 231 |
HAEDALHaedal Protocol
|
$0.02109 | $0.0229 | $0.02004 | $77.06万 | $416.88万 | -6.85% |
| 471 |
COOKIECookie
|
$0.00786 | $0.00876 | $0.0072 | $22.73万 | $126.79万 | -10.27% |
| 423 |
IOTXIoTeX
|
$0.002469 | $0.002628 | $0.002285 | $30.01万 | $2,348.15万 | -6.05% |
| 17 |
LINKChainlink
|
$9.125 | $9.71 | $8.57 | $3,834.24万 | $70.46亿 | -5.99% |
| 491 |
DCRDecred
|
$10.52 | $11.07 | $10.11 | $20.44万 | $1.88亿 | -4.97% |
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.21万 | — | -1.25% |
| 161 |
OPGOpenGradient
|
$0.1372 | $0.1423 | $0.1272 | $139.00万 | $2,547.22万 | -1.22% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 158 |
USUALUsual
|
$0.01052 | $0.01143 | $0.01004 | $143.20万 | $553.48万 | -4.80% |
| 40 |
PAXGPAX Gold
|
$3817.3 | $3,870.42 | $3,763.57 | $1,555.27万 | $17.16亿 | -1.29% |
| 428 |
LAYERSolayer
|
$0.0437 | $0.0487 | $0.0418 | $29.40万 | $956.75万 | -10.27% |
| 198 |
COTICOTI
|
$0.0082 | $0.00904 | $0.00768 | $99.16万 | $1,506.27万 | -9.29% |
| 144 |
SOXSBSOXSB
|
$53.78 | $55.95 | $52.66 | $170.79万 | — | 1.78% |