Plume
PLUME · 美元计价
$0.01528
-2.30%
≈ ￥0.100848
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01564
24H 成交量$208.28万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.45% |
| 257 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $50.73万 | $1,153.83万 | -2.58% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 102 |
PENDLEPendle
|
$1.853 | $1.92 | $1.85 | $163.12万 | $3.06亿 | -1.75% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002489 | $0.002625 | $0.002483 | $20.56万 | $1,950.32万 | -4.12% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 163 |
HAEDALHaedal Protocol
|
$0.02476 | $0.02496 | $0.0235 | $96.61万 | $476.66万 | 1.52% |
| 625 |
COOKIECookie
|
$0.0082 | $0.00849 | $0.00815 | $3.54万 | $130.49万 | -3.42% |
| 295 |
IOTXIoTeX
|
$0.003224 | $0.003706 | $0.003216 | $41.34万 | $3,270.46万 | -10.30% |
| 14 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,486.18万 | $90.38亿 | -0.26% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.05万 | $2.33亿 | -0.53% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.48% |
| 354 |
OPGOpenGradient
|
$0.1221 | $0.1293 | $0.1215 | $31.20万 | $2,360.07万 | -3.71% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $122.23万 | $528.69万 | -2.34% |
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.79 | $372.02万 | $17.38亿 | -0.09% |
| 542 |
LAYERSolayer
|
$0.06 | $0.0616 | $0.0598 | $11.06万 | $1,268.11万 | -2.28% |
| 73 |
COTICOTI
|
$0.01036 | $0.011 | $0.00962 | $255.98万 | $1,918.11万 | 5.29% |
| 575 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.41% |
相关站点
共 40 个
牛来 _数字货币市值
Celestia _比特币行情
Dogecoin _加密货币行情
NVDAB _比特币行情
牛来 _以太坊ETH价格
Amp _币种排行
Cosmos _数字货币市值
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
Solv Protocol _比特币
Power Ledger _数字货币市值
牛来 _加密货币行情
MARSCOIN _以太坊ETH价格
Internet _比特币行情
Panther _数字货币市值
Chainlink _加密货币行情
Solana _比特币
Hedera _以太坊ETH价格
Sophon _比特币
BIO Protocol _数字货币市值
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
SuperVerse _BTC行情
SuperRare _BTC行情
NVDAB _数字货币市值
Zcash _以太坊ETH价格
Zcash _BTC行情
Celo _币种排行
COTI _以太坊ETH价格
XRP _BTC行情
Quant _比特币
Pepe _币种排行
PAX Gold _比特币行情
Ondo _数字货币市值
NFPrompt _比特币
Caldera _比特币行情
Sui _数字货币市值
Gram _比特币行情
CRCLB _加密货币行情