Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
QQQBQQQB
|
$681.91 | $700.37 | $681.26 | $611.87万 | — | -2.29% |
| 489 |
CYBERCyberConnect
|
$0.247 | $0.262 | $0.244 | $21.54万 | $1,063.56万 | -5.36% |
| 676 |
HPEBHPEB
|
$51 | $56.33 | $50.94 | $3.49万 | — | -9.40% |
| 80 |
PENDLEPendle
|
$1.755 | $1.84 | $1.74 | $355.18万 | $2.90亿 | -4.62% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002391 | $0.002471 | $0.002349 | $7.80万 | $1,856.58万 | -3.20% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 62 |
HAEDALHaedal Protocol
|
$0.02838 | $0.03 | $0.02542 | $574.70万 | $522.97万 | 3.39% |
| 667 |
COOKIECookie
|
$0.00794 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.93% |
| 548 |
IOTXIoTeX
|
$0.003158 | $0.003299 | $0.003082 | $16.69万 | $2,979.61万 | -1.90% |
| 23 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,216.35万 | $85.04亿 | -2.26% |
| 599 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.07万 | $2.29亿 | -1.24% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.77万 | — | -6.22% |
| 325 |
OPGOpenGradient
|
$0.1185 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.03% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 169 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $99.94万 | $508.07万 | -4.06% |
| 42 |
PAXGPAX Gold
|
$3929.28 | $3,973.74 | $3,905.02 | $940.34万 | $17.66亿 | 0.48% |
| 630 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0563 | $9.81万 | $1,207.53万 | -3.23% |
| 191 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $85.77万 | $1,753.07万 | -4.93% |
| 111 |
SOXSBSOXSB
|
$56.94 | $58.56 | $48.43 | $211.10万 | — | 16.97% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Tether Gold _数字货币市值
MARSCOIN _数字货币市值
Quant _币种排行
Pudgy Penguins _币种排行
Ripple USD _比特币
Polkadot _加密货币行情
Aerodrome _BTC行情
INTWB _币种排行
SNXXB _加密货币行情
MUB _BTC行情
MARSCOIN _比特币
USD1 _加密货币行情
MARSCOIN _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
USD1 _比特币行情
Lisk _币种排行
BFUSD _BTC行情
Lisk _数字货币市值
Worldcoin _比特币行情
Worldcoin _比特币
Pendle _比特币行情
TSLAB _加密货币行情
Polkadot _BTC行情
USDC _比特币
MARSCOIN _BTC行情
Initia _比特币行情
Celestia _币种排行
牛来 _BTC行情
Sui _币种排行
Gitcoin _数字货币市值
LITEB _数字货币市值
Celestia _以太坊ETH价格
GOOGLB _加密货币行情
Huma Finance _比特币行情
Dogecoin _比特币行情
Litecoin _数字货币市值
NVDAB _数字货币市值