Fabric Protocol
ROBO · 美元计价
$0.00464
-1.70%
≈ ￥0.030624
(-$0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00472
24H 成交量$10.96万
流通市值$1,040.25万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
QQQBQQQB
|
$656.83 | $658.50 | $650.00 | $158.30万 | — | -0.07% |
| 37 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.279 | $534.30万 | $1,253.65万 | -6.54% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,759.78 | — | 0.18% |
| 174 |
PENDLEPendle
|
$1.625 | $1.65 | $1.61 | $70.06万 | $2.67亿 | -0.92% |
| 228 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 178 |
CELRCeler Network
|
$0.002469 | $0.002546 | $0.00241 | $66.84万 | $1,890.23万 | 1.86% |
| 621 |
UMAUMA
|
$0.317 | $0.324 | $0.315 | $3.24万 | $2,748.72万 | -0.94% |
| 124 |
HAEDALHaedal Protocol
|
$0.02684 | $0.02689 | $0.02483 | $96.93万 | $486.59万 | 2.21% |
| 455 |
COOKIECookie
|
$0.00888 | $0.00937 | $0.00881 | $15.21万 | $140.64万 | -1.00% |
| 567 |
IOTXIoTeX
|
$0.002984 | $0.003076 | $0.002943 | $7.73万 | $2,830.44万 | -2.83% |
| 27 |
LINKChainlink
|
$10.786 | $10.97 | $10.71 | $682.48万 | $82.46亿 | -0.40% |
| 593 |
DCRDecred
|
$12.47 | $12.91 | $12.41 | $5.86万 | $2.21亿 | -2.88% |
| 649 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | 0.23% |
| 426 |
OPGOpenGradient
|
$0.1191 | $0.1232 | $0.1175 | $17.76万 | $2,302.70万 | -1.00% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 429 |
USUALUsual
|
$0.00998 | $0.01043 | $0.00994 | $17.55万 | $515.41万 | -3.48% |
| 67 |
PAXGPAX Gold
|
$4057.9 | $4,069.00 | $4,056.25 | $246.60万 | $18.17亿 | -0.14% |
| 535 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $9.93万 | $1,113.73万 | -1.87% |
| 104 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $126.46万 | $1,693.85万 | -0.32% |
| 431 |
SOXSBSOXSB
|
$70.27 | $72.18 | $70.14 | $17.49万 | — | -1.79% |
相关站点
共 40 个
Filecoin _加密货币行情
Uniswap _币种排行
瑞波币 _数字货币市值
OpenLedger _BTC行情
Wrapped _比特币
Tether Gold _以太坊ETH价格
Official _币种排行
USD1 _数字货币市值
Hashflow _加密货币行情
Hyperliquid _BTC行情
Celestia _比特币
Pump.fun _比特币行情
Polygon _以太坊ETH价格
USDC _比特币行情
United Stables _以太坊ETH价格
Raydium _币种排行
Act I : The _币种排行
BitTensor _数字货币市值
以太坊 _比特币
Mitosis _币种排行
Uniswap _数字货币市值
Hamster Kombat _以太坊ETH价格
BEAMX _数字货币市值
Raydium _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plasma _以太坊ETH价格
Hedera _数字货币市值
Gram _比特币
Ondo _数字货币市值
Worldcoin _BTC行情
EUR _BTC行情
MegaETH _币种排行
Pump.fun _币种排行
Mitosis _比特币
Tether Gold _币种排行
Ethena _比特币
Ripple USD _比特币行情
Meteora _比特币
Huma Finance _BTC行情
瑞波币 _以太坊ETH价格