RONIN
RONIN · 美元计价
$0.0489
-2.00%
≈ ￥0.32274
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.0509
24H 最低$0.0483
今日开盘$0.0499
24H 成交量$9.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$684.63 | $700.37 | $680.00 | $583.06万 | — | -1.75% |
| 519 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.36万 | $1,063.56万 | -2.75% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.65万 | — | -6.90% |
| 98 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $255.26万 | $2.90亿 | -2.78% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002387 | $0.002448 | $0.002349 | $7.49万 | $1,856.58万 | -1.32% |
| 570 |
UMAUMA
|
$0.347 | $0.347 | $0.328 | $14.73万 | $2,870.03万 | 2.66% |
| 67 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02558 | $492.05万 | $522.97万 | 1.34% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 579 |
IOTXIoTeX
|
$0.003182 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -0.50% |
| 23 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,159.81万 | $85.04亿 | -1.13% |
| 621 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.74万 | $2.29亿 | -2.40% |
| 179 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $88.27万 | — | -5.63% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.40万 | $2,263.83万 | -1.68% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 171 |
USUALUsual
|
$0.00998 | $0.01036 | $0.00962 | $94.17万 | $508.07万 | -1.77% |
| 43 |
PAXGPAX Gold
|
$3913.25 | $3,973.74 | $3,905.01 | $939.82万 | $17.66亿 | 0.15% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0561 | $8.72万 | $1,207.53万 | -2.40% |
| 201 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $76.88万 | $1,753.07万 | -2.68% |
| 109 |
SOXSBSOXSB
|
$54.44 | $58.56 | $48.71 | $207.77万 | — | 9.58% |
相关站点
共 40 个
SNDKB _加密货币行情
Ethereum _币种排行
Avalanche _加密货币行情
Near Protocol _比特币
Injective _数字货币市值
AAPLB _比特币行情
THORChain _BTC行情
Pendle _币种排行
Uniswap _BTC行情
XRP _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin _加密货币行情
Arbitrum _比特币
Pump.fun _比特币行情
SKHYB _加密货币行情
TONToken _比特币行情
Artificial _加密货币行情
Filecoin _数字货币市值
INTWB _币种排行
Celestia _比特币行情
TQQQB _比特币
CRWVB _BTC行情
ZAMA _加密货币行情
Gitcoin _数字货币市值
Artificial _数字货币市值
Tether Gold _加密货币行情
OFFICIAL TRUMP _数字货币市值
TONToken _数字货币市值
1000CAT _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
SOXLB _比特币行情
Lisk _币种排行
USD1 _以太坊ETH价格
NBISB _币种排行
Uniswap _加密货币行情
THORChain _比特币行情
AMDB _比特币行情
QQQB _比特币行情
Pendle _比特币