Ravencoin
RVN · 美元计价
$0.001321
-3.65%
≈ ￥0.0087186
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.001376
24H 最低$0.001288
今日开盘$0.001371
24H 成交量$39.47万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$681.8 | $700.37 | $681.03 | $598.77万 | — | -2.36% |
| 495 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.16万 | $1,063.56万 | -5.02% |
| 676 |
HPEBHPEB
|
$50.96 | $56.30 | $50.89 | $3.51万 | — | -9.37% |
| 83 |
PENDLEPendle
|
$1.744 | $1.84 | $1.74 | $339.53万 | $2.90亿 | -5.06% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 650 |
CELRCeler Network
|
$0.002374 | $0.002461 | $0.002349 | $7.70万 | $1,856.58万 | -3.54% |
| 602 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.87万 | $2,870.03万 | -1.18% |
| 62 |
HAEDALHaedal Protocol
|
$0.02602 | $0.03 | $0.02542 | $558.20万 | $522.97万 | -5.31% |
| 664 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.56万 | $124.70万 | -3.07% |
| 560 |
IOTXIoTeX
|
$0.003155 | $0.003299 | $0.003082 | $15.44万 | $2,979.61万 | -1.78% |
| 23 |
LINKChainlink
|
$11.08 | $11.43 | $11.00 | $2,197.55万 | $85.04亿 | -2.44% |
| 615 |
DCRDecred
|
$12.71 | $13.03 | $12.69 | $11.00万 | $2.29亿 | -1.93% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.67万 | — | -5.99% |
| 316 |
OPGOpenGradient
|
$0.118 | $0.1226 | $0.1169 | $43.88万 | $2,263.83万 | -3.60% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 171 |
USUALUsual
|
$0.00997 | $0.01036 | $0.00962 | $99.66万 | $508.07万 | -3.11% |
| 44 |
PAXGPAX Gold
|
$3925.93 | $3,973.74 | $3,905.02 | $880.47万 | $17.66亿 | 0.05% |
| 632 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0563 | $9.75万 | $1,207.53万 | -3.91% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.33万 | $1,753.07万 | -5.05% |
| 111 |
SOXSBSOXSB
|
$57.4 | $58.56 | $48.49 | $215.20万 | — | 18.13% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Pepe _BTC行情
Gitcoin _币种排行
MUB _数字货币市值
Caldera _比特币行情
Stellar _数字货币市值
SKHYB _币种排行
Ripple USD _比特币行情
MRVLB _比特币
Ethereum _BTC行情
Ethena _比特币行情
Bubblemaps _加密货币行情
MSTRB _数字货币市值
Ethereum _以太坊ETH价格
TRON _BTC行情
NVDAB _数字货币市值
KORUB _比特币行情
Solana _以太坊ETH价格
MARSCOIN _币种排行
BFUSD _比特币行情
KORUB _数字货币市值
NFPrompt _数字货币市值
MUB _加密货币行情
Pendle _以太坊ETH价格
BFUSD _币种排行
Cardano _比特币
SKHYB _比特币
Gram _币种排行
MSTRB _BTC行情
Pump.fun _币种排行
Sui _数字货币市值
TSLAB _币种排行
Initia _比特币行情
BFUSD _比特币行情
Haedal _BTC行情
XRP _加密货币行情
QQQB _币种排行
BNCB _币种排行
Huma Finance _以太坊ETH价格
Sophon _比特币