Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	QQQBQQQB	$659.86	$665.00	$639.74	$1,700.54万	—	1.02%
26	CYBERCyberConnect	$0.357	$0.41	$0.247	$2,174.94万	$1,526.14万	44.53%
636	HPEBHPEB	$45.09	$47.78	$43.10	$10.62万	—	-0.66%
140	PENDLEPendle	$1.677	$1.72	$1.63	$150.37万	$2.75亿	0.96%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
328	CELRCeler Network	$0.002493	$0.002536	$0.002229	$43.10万	$1,945.69万	9.29%
633	UMAUMA	$0.333	$0.338	$0.319	$10.85万	$2,879.15万	1.22%
180	HAEDALHaedal Protocol	$0.02644	$0.02799	$0.0257	$104.38万	$524.61万	2.88%
656	COOKIECookie	$0.00885	$0.00905	$0.00819	$8.52万	$138.47万	5.11%
613	IOTXIoTeX	$0.003146	$0.003184	$0.003029	$11.95万	$2,964.56万	0.64%
33	LINKChainlink	$10.859	$11.04	$10.51	$1,793.88万	$83.68亿	1.12%
575	DCRDecred	$12.62	$12.89	$12.40	$15.08万	$2.23亿	-0.08%
664	BBBBBB	$8.82	$8.91	$8.05	$8.31万	—	7.43%
294	OPGOpenGradient	$0.1198	$0.1216	$0.1123	$48.71万	$2,269.69万	4.90%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
166	USUALUsual	$0.01059	$0.01111	$0.00988	$114.00万	$541.69万	7.08%
28	PAXGPAX Gold	$4065.17	$4,114.00	$4,018.00	$2,088.08万	$18.11亿	-0.80%
654	LAYERSolayer	$0.0541	$0.055	$0.0517	$8.68万	$1,138.21万	1.69%
390	COTICOTI	$0.00966	$0.0098	$0.00935	$34.41万	$1,730.10万	0.10%
60	SOXSBSOXSB	$71.27	$85.26	$64.00	$712.42万	—	-7.66%