SSV Network
SSV · 美元计价
$2.157
-7.35%
≈ ￥14.2362
(-$0.17)
更新于 2026-11-06 02:15:02
24H 最高$2.35
24H 最低$2.11
今日开盘$2.328
24H 成交量$42.40万
流通市值$1,528.07万
24H 涨跌额(-$0.17)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
QQQBQQQB
|
$654.28 | $696.09 | $648.52 | $2,395.63万 | — | -6.01% |
| 380 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $39.83万 | $998.20万 | -7.91% |
| 685 |
HPEBHPEB
|
$45.05 | $50.30 | $43.55 | $4.85万 | — | -9.05% |
| 93 |
PENDLEPendle
|
$1.661 | $1.83 | $1.61 | $348.33万 | $2.72亿 | -9.29% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 500 |
CELRCeler Network
|
$0.002272 | $0.002518 | $0.00224 | $25.04万 | $1,770.63万 | -7.90% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.93万 | $2,810.09万 | -7.41% |
| 125 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02965 | $0.0246 | $210.60万 | $499.44万 | -8.62% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -3.15% |
| 573 |
IOTXIoTeX
|
$0.003107 | $0.003385 | $0.002951 | $18.08万 | $2,905.58万 | -6.44% |
| 25 |
LINKChainlink
|
$10.702 | $11.65 | $10.59 | $2,598.35万 | $81.99亿 | -7.63% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -2.28% |
| 364 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.75万 | $2,180.09万 | -6.47% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 475 |
USUALUsual
|
$0.00966 | $0.01048 | $0.00937 | $27.66万 | $494.25万 | -5.29% |
| 35 |
PAXGPAX Gold
|
$4098.72 | $4,137.21 | $4,052.71 | $1,794.54万 | $18.37亿 | 0.85% |
| 617 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -8.03% |
| 306 |
COTICOTI
|
$0.00955 | $0.01032 | $0.00923 | $54.33万 | $1,700.15万 | -6.19% |
| 87 |
SOXSBSOXSB
|
$77.39 | $80.19 | $57.81 | $391.49万 | — | 31.93% |
相关站点
共 40 个
Aerodrome _比特币
Sui _比特币行情
INTWB _比特币
Worldcoin _以太坊ETH价格
Thena _加密货币行情
SNXXB _BTC行情
SNXXB _BTC行情
狗币 _以太坊ETH价格
比特现金 _币种排行
Official Trump _加密货币行情
Bittensor _以太坊ETH价格
NFPrompt _币种排行
Render _币种排行
Initia _加密货币行情
Render _数字货币市值
莱特币 _比特币行情
Huma Finance _比特币行情
Ondo _加密货币行情
Aerodrome _数字货币市值
恒星币 _以太坊ETH价格
SNXXB _比特币行情
恒星币 _币种排行
Pendle _以太坊ETH价格
Starknet _以太坊ETH价格
INTWB _BTC行情
Solana _以太坊ETH价格
达世币 _数字货币市值
Gram _币种排行
Plasma _币种排行
RWUSD _以太坊ETH价格
狗币 _以太坊ETH价格
Ondo _BTC行情
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
Ethena _币种排行
Bittensor _以太坊ETH价格
Bubblemaps _数字货币市值
Stacks _数字货币市值
Official Trump _BTC行情
达世币 _BTC行情