Sui
SUI · 美元计价
$0.8715
-3.64%
≈ ￥5.7519
(-$0.03)
更新于 2026-11-03 09:50:03
24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.9044
24H 成交量$2,107.71万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
QQQBQQQB
|
$684.62 | $700.37 | $681.26 | $662.28万 | — | -1.77% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.56万 | $1,063.56万 | -5.73% |
| 679 |
HPEBHPEB
|
$51.54 | $56.46 | $50.94 | $3.54万 | — | -7.62% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $377.66万 | $2.90亿 | -5.14% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002504 | $0.002349 | $7.15万 | $1,856.58万 | -4.50% |
| 606 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.67万 | $2,870.03万 | -2.33% |
| 56 |
HAEDALHaedal Protocol
|
$0.02853 | $0.03 | $0.02438 | $623.79万 | $522.97万 | 16.88% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.86万 | $124.70万 | -2.57% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -2.91% |
| 22 |
LINKChainlink
|
$11.109 | $11.43 | $11.00 | $2,478.71万 | $85.04亿 | -2.54% |
| 564 |
DCRDecred
|
$12.82 | $13.16 | $12.76 | $15.34万 | $2.29亿 | -2.58% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.30万 | — | -5.44% |
| 391 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.36万 | $2,263.83万 | -2.71% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 171 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.86万 | $508.07万 | -4.05% |
| 40 |
PAXGPAX Gold
|
$3957.09 | $3,973.74 | $3,900.86 | $1,070.61万 | $17.66亿 | 0.82% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.85万 | $1,207.53万 | -3.73% |
| 175 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $94.51万 | $1,753.07万 | -1.50% |
| 112 |
SOXSBSOXSB
|
$55.14 | $58.56 | $48.27 | $208.02万 | — | 11.57% |
相关站点
共 40 个
Arbitrum _币种排行
Plasma _数字货币市值
Ethereum _比特币行情
Stellar _币种排行
XRP _比特币行情
牛来 _比特币行情
INTCB _以太坊ETH价格
USDC _币种排行
Bitcoin _币种排行
AMDB _加密货币行情
First Digital _比特币
TONToken _以太坊ETH价格
Gram _数字货币市值
Aave _加密货币行情
Ripple USD _比特币
BitTensor _数字货币市值
MSTRB _比特币行情
Stellar _加密货币行情
First Digital _加密货币行情
Internet _比特币行情
BitTensor _比特币行情
BNB _币种排行
1000CAT _以太坊ETH价格
Mitosis _数字货币市值
INTCB _比特币
SNDKB _以太坊ETH价格
XRP _以太坊ETH价格
AAPLB _数字货币市值
EUR _币种排行
Internet _以太坊ETH价格
SNDKB _币种排行
INTCB _数字货币市值
牛来 _比特币行情
SNDKB _BTC行情
TRON _比特币
Near Protocol _以太坊ETH价格
Cardano _以太坊ETH价格
Near Protocol _BTC行情
Holo _BTC行情
Initia _比特币行情