Unifi Protocol
UNFI · 美元计价
$1.341
-0.08%
≈ ￥8.8506
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
QQQBQQQB
|
$684.89 | $700.37 | $680.00 | $584.59万 | — | -1.79% |
| 511 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.89万 | $1,063.56万 | -2.75% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.85% |
| 97 |
PENDLEPendle
|
$1.752 | $1.83 | $1.72 | $251.20万 | $2.90亿 | -2.23% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 649 |
CELRCeler Network
|
$0.0024 | $0.002448 | $0.002349 | $7.70万 | $1,856.58万 | -0.87% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $15.80万 | $2,870.03万 | 1.77% |
| 67 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02558 | $491.80万 | $522.97万 | 2.74% |
| 663 |
COOKIECookie
|
$0.00796 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.36% |
| 579 |
IOTXIoTeX
|
$0.003191 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -3.19% |
| 23 |
LINKChainlink
|
$11.158 | $11.43 | $11.00 | $2,151.84万 | $85.04亿 | -1.02% |
| 613 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.01万 | $2.29亿 | -2.17% |
| 181 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $87.79万 | — | -5.05% |
| 310 |
OPGOpenGradient
|
$0.1181 | $0.1201 | $0.1165 | $45.25万 | $2,263.83万 | -1.34% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 169 |
USUALUsual
|
$0.01005 | $0.01036 | $0.00962 | $94.35万 | $508.07万 | -1.47% |
| 43 |
PAXGPAX Gold
|
$3918.86 | $3,973.74 | $3,905.01 | $942.07万 | $17.66亿 | 0.17% |
| 640 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.33万 | $1,207.53万 | -2.39% |
| 197 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $78.39万 | $1,753.07万 | -2.47% |
| 109 |
SOXSBSOXSB
|
$54.08 | $58.56 | $48.71 | $207.06万 | — | 8.94% |
相关站点
共 40 个
Holo _加密货币行情
PAX Gold _比特币
Arbitrum _币种排行
OFFICIAL TRUMP _比特币行情
Stellar _比特币
SNXXB _比特币行情
Hedera _数字货币市值
TONToken _币种排行
Pendle _BTC行情
QQQB _数字货币市值
TONToken _比特币行情
Pendle _以太坊ETH价格
Nomina _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _比特币
NBISB _BTC行情
RWUSD _BTC行情
Cardano _比特币行情
TRON _比特币行情
LITEB _加密货币行情
BitTensor _数字货币市值
INTCB _BTC行情
SOXLB _加密货币行情
Ethena _比特币行情
Aave _加密货币行情
QQQB _以太坊ETH价格
Celestia _以太坊ETH价格
Bitcoin Cash _币种排行
Cardano _BTC行情
Quant _比特币
Polkadot _比特币
Aave _币种排行
Ethereum _比特币
1000CAT _币种排行
Nomina _以太坊ETH价格
Gitcoin _加密货币行情
NBISB _比特币行情
CRWVB _以太坊ETH价格
Aave _比特币行情
Aave _以太坊ETH价格