Wrapped Beacon ETH
WBETH · 美元计价
$2495.84
-2.33%
≈ ￥16472.54
(-$59.42)
更新于 2026-11-03 12:20:01
24H 最高$2,560.33
24H 最低$2,475.01
今日开盘$2555.26
24H 成交量$46.09万
流通市值$86.58亿
24H 涨跌额(-$59.42)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
QQQBQQQB
|
$682.38 | $700.37 | $681.26 | $615.82万 | — | -2.25% |
| 492 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.244 | $21.31万 | $1,063.56万 | -6.46% |
| 678 |
HPEBHPEB
|
$51.14 | $56.34 | $50.94 | $3.39万 | — | -9.17% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $361.89万 | $2.90亿 | -5.56% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002482 | $0.002349 | $7.14万 | $1,856.58万 | -4.11% |
| 602 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.85万 | $2,870.03万 | -1.46% |
| 58 |
HAEDALHaedal Protocol
|
$0.02789 | $0.03 | $0.02542 | $604.36万 | $522.97万 | 3.22% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.30% |
| 547 |
IOTXIoTeX
|
$0.003168 | $0.003299 | $0.003082 | $16.77万 | $2,979.61万 | -1.80% |
| 23 |
LINKChainlink
|
$11.131 | $11.43 | $11.00 | $2,235.99万 | $85.04亿 | -2.38% |
| 587 |
DCRDecred
|
$12.78 | $13.08 | $12.73 | $13.38万 | $2.29亿 | -2.29% |
| 184 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.76万 | — | -6.12% |
| 333 |
OPGOpenGradient
|
$0.118 | $0.123 | $0.1169 | $41.60万 | $2,263.83万 | -3.91% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 169 |
USUALUsual
|
$0.00987 | $0.01039 | $0.00962 | $99.86万 | $508.07万 | -4.82% |
| 41 |
PAXGPAX Gold
|
$3930.63 | $3,973.74 | $3,900.86 | $1,009.59万 | $17.66亿 | 0.33% |
| 630 |
LAYERSolayer
|
$0.0566 | $0.0591 | $0.0563 | $9.87万 | $1,207.53万 | -4.07% |
| 189 |
COTICOTI
|
$0.00984 | $0.01039 | $0.0097 | $86.72万 | $1,753.07万 | -5.02% |
| 111 |
SOXSBSOXSB
|
$57.11 | $58.56 | $48.38 | $212.09万 | — | 17.92% |
相关站点
共 40 个
Holo _币种排行
MARSCOIN _BTC行情
Initia _比特币行情
SOXLB _加密货币行情
SNDKB _比特币
Worldcoin _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _比特币
Ethena USDe _BTC行情
Ripple USD _数字货币市值
1000CAT _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
Aerodrome _比特币行情
Gram _BTC行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
LayerZero _BTC行情
RedStone _BTC行情
Sophon _以太坊ETH价格
BitTensor _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solana _数字货币市值
SNDKB _比特币
Polkadot _数字货币市值
MegaETH _加密货币行情
Lisk _以太坊ETH价格
Pendle _比特币行情
NBISB _币种排行
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
BFUSD _币种排行
MSTRB _比特币
First Digital _比特币
Celo _数字货币市值
Avalanche _比特币
Pepe _币种排行
TSLAB _以太坊ETH价格
RWUSD _加密货币行情
PAX Gold _比特币